Login or Join
HomepageVeraSynthetic VERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_ST are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 68.00 (3.03%) | 68.00 | 68.00 - 68.00 | 0.3448 times |
| Tue 20 May 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.3448 times |
| Fri 28 March 2025 | 66.00 (-4.35%) | 66.00 | 66.00 - 66.00 | 0.3448 times |
| Wed 26 March 2025 | 69.00 (-2.06%) | 69.00 | 69.00 - 69.00 | 0.3448 times |
| Tue 25 March 2025 | 70.45 (-2.83%) | 70.45 | 70.45 - 70.45 | 1.7241 times |
| Thu 06 February 2025 | 72.50 (-4.67%) | 76.05 | 72.40 - 76.05 | 2.069 times |
| Wed 05 February 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.3448 times |
| Wed 29 January 2025 | 76.05 (-3.49%) | 76.05 | 76.05 - 76.05 | 0.3448 times |
| Fri 17 January 2025 | 78.80 (-4.77%) | 82.00 | 78.80 - 82.50 | 2.4138 times |
| Thu 09 January 2025 | 82.75 (-4.89%) | 83.05 | 82.75 - 83.05 | 1.7241 times |
| Tue 07 January 2025 | 87.00 (-4.92%) | 87.00 | 87.00 - 87.10 | 1.3793 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_ST are 67 and 69
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 68.00 (3.03%) | 66.00 | 66.00 - 68.00 | 0.2151 times |
| Fri 28 March 2025 | 66.00 (-8.97%) | 70.45 | 66.00 - 70.45 | 0.7527 times |
| Thu 06 February 2025 | 72.50 (-4.67%) | 76.05 | 72.40 - 76.05 | 0.7527 times |
| Wed 29 January 2025 | 76.05 (-3.49%) | 76.05 | 76.05 - 76.05 | 0.1075 times |
| Fri 17 January 2025 | 78.80 (-13.88%) | 91.50 | 78.80 - 91.50 | 1.828 times |
| Fri 03 January 2025 | 91.50 (-4.24%) | 100.00 | 91.50 - 100.00 | 0.8602 times |
| Thu 26 December 2024 | 95.55 (-0.98%) | 96.50 | 92.00 - 96.50 | 0.4301 times |
| Fri 20 December 2024 | 96.50 (-4.46%) | 96.80 | 95.10 - 100.00 | 1.1828 times |
| Fri 13 December 2024 | 101.00 (-10.06%) | 108.05 | 101.00 - 111.00 | 0.8602 times |
| Fri 06 December 2024 | 112.30 (0%) | 110.25 | 105.05 - 118.00 | 3.0108 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_ST are 67 and 69
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 68.00 (3.03%) | 66.00 | 66.00 - 68.00 | 0.1263 times |
| Fri 28 March 2025 | 66.00 (-8.97%) | 70.45 | 66.00 - 70.45 | 0.4421 times |
| Thu 06 February 2025 | 72.50 (-4.67%) | 76.05 | 72.40 - 76.05 | 0.4421 times |
| Wed 29 January 2025 | 76.05 (-20.37%) | 91.50 | 76.05 - 91.55 | 1.3263 times |
| Tue 31 December 2024 | 95.50 (-9.05%) | 110.25 | 92.00 - 118.00 | 3.5368 times |
| Thu 28 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1263 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_ST
DMA (daily moving average) of Vera Synthetic VERA_ST
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 75.34 |
| 20 day DMA | 83.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vera Synthetic VERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.19 | 70.78 |
| 12 day EMA | 75.34 | 76.67 | 78.61 |
| 20 day EMA | 82.72 | 84.27 | 86.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vera Synthetic VERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.79 | 70.8 |
| 12 day SMA | 75.34 | 77.3 | 79.76 |
| 20 day SMA | 83.86 | 85.76 | 88.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.