VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 60.35 and 63.65

Daily Target 1	57.6
Daily Target 2	59.8
Daily Target 3	60.9
Daily Target 4	63.1
Daily Target 5	64.2

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 09 February 2026	62.00 (0.4%)	58.70	58.70 - 62.00	4.7619 times
Thu 05 February 2026	61.75 (0%)	61.75	61.75 - 61.75	0.4762 times
Wed 04 February 2026	61.75 (4.93%)	61.75	61.75 - 61.75	0.4762 times
Tue 03 February 2026	58.85 (5%)	58.85	58.85 - 58.85	0.4762 times
Mon 02 February 2026	56.05 (4.96%)	56.05	56.05 - 56.05	0.4762 times
Sun 01 February 2026	53.40 (4.91%)	53.40	53.40 - 53.40	0.4762 times
Fri 30 January 2026	50.90 (4.95%)	50.90	50.90 - 50.90	0.4762 times
Thu 29 January 2026	48.50 (4.98%)	48.25	48.25 - 48.50	0.9524 times
Tue 27 January 2026	46.20 (5%)	46.20	46.20 - 46.20	0.4762 times
Fri 23 January 2026	44.00 (-4.35%)	44.00	44.00 - 44.00	0.9524 times
Thu 22 January 2026	46.00 (-4.17%)	46.00	46.00 - 46.00	0.4762 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 60.35 and 63.65

Weekly Target 1	57.6
Weekly Target 2	59.8
Weekly Target 3	60.9
Weekly Target 4	63.1
Weekly Target 5	64.2

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 09 February 2026	62.00 (0.4%)	58.70	58.70 - 62.00	1.087 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.5435 times
Fri 30 January 2026	50.90 (15.68%)	46.20	46.20 - 50.90	0.4348 times
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	0.8696 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	0.8696 times
Fri 09 January 2026	57.20 (-16.25%)	70.00	57.20 - 70.00	0.8696 times
Fri 26 December 2025	68.30 (15.57%)	62.05	62.05 - 68.30	0.3261 times
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	3.2609 times
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	0.9783 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.7609 times
Fri 14 November 2025	55.80 (-3.79%)	60.90	55.50 - 60.90	0.8696 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 57.7 and 66.3

Monthly Target 1	50.53
Monthly Target 2	56.27
Monthly Target 3	59.133333333333
Monthly Target 4	64.87
Monthly Target 5	67.73

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 09 February 2026	62.00 (21.81%)	53.40	53.40 - 62.00	0.5137 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.8562 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.3356 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.8904 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.8562 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5479 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.1027 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	2.089 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.6507 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.1575 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.2671 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	60.08
12 day DMA	53.12
20 day DMA	54.73
35 day DMA	56.27
50 day DMA	58.37
100 day DMA	75.01
150 day DMA	96.93
200 day DMA	108.63

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.67	58.5	56.88
12 day EMA	56.55	55.56	54.44
20 day EMA	56.14	55.52	54.86
35 day EMA	57.32	57.04	56.76
50 day EMA	59.68	59.59	59.5

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.08	58.36	56.19
12 day SMA	53.12	52.1	51.27
20 day SMA	54.73	55.05	55.21
35 day SMA	56.27	56.21	56.11
50 day SMA	58.37	58.56	58.69
100 day SMA	75.01	75.76	76.45
150 day SMA	96.93	97.66	98.35
200 day SMA	108.63	109.07	109.54