VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 127.03 and 127.08

Daily Target 1126.98
Daily Target 2127.02
Daily Target 3127.03333333333
Daily Target 4127.07
Daily Target 5127.08

Daily price and volume Veritaas Advertising

Date Closing Open Range Volume
Mon 18 November 2024 127.05 (0.04%) 127.00 127.00 - 127.05 1.3636 times
Thu 14 November 2024 127.00 (0.79%) 127.00 127.00 - 127.00 0.4545 times
Wed 13 November 2024 126.00 (-3.19%) 125.00 125.00 - 126.00 0.9091 times
Tue 12 November 2024 130.15 (0%) 130.15 130.15 - 130.15 0.4545 times
Mon 11 November 2024 130.15 (-2.87%) 130.15 130.15 - 130.15 0.4545 times
Thu 07 November 2024 134.00 (0%) 130.00 130.00 - 134.00 1.3636 times
Wed 06 November 2024 134.00 (0%) 134.00 133.60 - 134.00 1.8182 times
Mon 04 November 2024 134.00 (-0.74%) 130.00 130.00 - 134.00 0.9091 times
Thu 31 October 2024 135.00 (-0.74%) 130.00 130.00 - 140.00 1.8182 times
Wed 30 October 2024 136.00 (0.82%) 136.00 136.00 - 136.00 0.4545 times
Mon 28 October 2024 134.90 (1.81%) 134.90 134.90 - 134.90 0.4545 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 127.03 and 127.08

Weekly Target 1126.98
Weekly Target 2127.02
Weekly Target 3127.03333333333
Weekly Target 4127.07
Weekly Target 5127.08

Weekly price and volumes for Veritaas Advertising

Date Closing Open Range Volume
Mon 18 November 2024 127.05 (0.04%) 127.00 127.00 - 127.05 0.1987 times
Thu 14 November 2024 127.00 (-5.22%) 130.15 125.00 - 130.15 0.3311 times
Thu 07 November 2024 134.00 (-0.74%) 130.00 130.00 - 134.00 0.596 times
Thu 31 October 2024 135.00 (1.89%) 134.90 130.00 - 140.00 0.3974 times
Fri 25 October 2024 132.50 (0%) 138.60 132.50 - 138.60 0.3311 times
Fri 18 October 2024 132.50 (-3%) 136.60 131.00 - 141.50 2.5166 times
Fri 11 October 2024 136.60 (-6.44%) 145.95 133.00 - 145.95 1.0596 times
Fri 04 October 2024 146.00 (0.83%) 143.00 139.30 - 150.00 0.9934 times
Fri 27 September 2024 144.80 (-0.48%) 146.50 142.50 - 155.85 1.6556 times
Fri 20 September 2024 145.50 (-2.32%) 148.00 140.50 - 156.35 1.9205 times
Fri 13 September 2024 148.95 (-8.9%) 158.00 148.95 - 165.00 1.5232 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 121.53 and 130.53

Monthly Target 1119.68
Monthly Target 2123.37
Monthly Target 3128.68333333333
Monthly Target 4132.37
Monthly Target 5137.68

Monthly price and volumes Veritaas Advertising

Date Closing Open Range Volume
Mon 18 November 2024 127.05 (-5.89%) 130.00 125.00 - 134.00 0.073 times
Thu 31 October 2024 135.00 (-5.59%) 148.50 130.00 - 150.00 0.3307 times
Mon 30 September 2024 143.00 (-12.75%) 163.90 140.50 - 172.05 0.4338 times
Fri 30 August 2024 163.90 (9.16%) 148.90 129.00 - 183.00 1.1768 times
Wed 31 July 2024 150.15 (6.83%) 135.00 132.05 - 151.00 1.005 times
Fri 28 June 2024 140.55 (0%) 170.30 125.00 - 180.95 2.9807 times
Thu 21 November 2024 (0%) - 0 times

monthly chart VeritaasAdvertising

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period DMA value
5 day DMA 128.07
12 day DMA 131.73
20 day DMA 133.93
35 day DMA 139.14
50 day DMA 146.24
100 day DMA 143.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.36129.02130.03
12 day EMA131.26132.03132.94
20 day EMA133.98134.71135.52
35 day EMA138.76139.45140.18
50 day EMA143.4144.07144.77

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07129.46130.86
12 day SMA131.73132.53133.49
20 day SMA133.93134.42134.92
35 day SMA139.14139.76140.61
50 day SMA146.24146.39146.57
100 day SMA143.57143.68143.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme