VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 57.75 and 60.55

Daily Target 1	55.43
Daily Target 2	57.27
Daily Target 3	58.233333333333
Daily Target 4	60.07
Daily Target 5	61.03

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.10 (4.79%)	56.40	56.40 - 59.20	3.8298 times
Thu 18 December 2025	56.40 (4.93%)	56.00	56.00 - 56.40	2.5532 times
Fri 05 December 2025	53.75 (-4.61%)	53.75	53.75 - 53.75	0.4255 times
Thu 04 December 2025	56.35 (0%)	56.35	56.35 - 56.35	0.2128 times
Wed 26 November 2025	56.35 (4.35%)	51.35	51.35 - 56.35	0.6383 times
Tue 25 November 2025	54.00 (-4.93%)	54.00	54.00 - 54.00	0.6383 times
Wed 19 November 2025	56.80 (-2.91%)	57.50	56.00 - 57.50	1.0638 times
Tue 18 November 2025	58.50 (0%)	58.50	58.50 - 58.50	0.2128 times
Mon 17 November 2025	58.50 (4.84%)	58.50	58.50 - 58.50	0.2128 times
Fri 14 November 2025	55.80 (-0.09%)	55.80	55.80 - 55.80	0.2128 times
Thu 13 November 2025	55.85 (-3.71%)	56.00	55.50 - 56.00	0.6383 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 57.55 and 60.75

Weekly Target 1	54.9
Weekly Target 2	57
Weekly Target 3	58.1
Weekly Target 4	60.2
Weekly Target 5	61.3

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	2.9126 times
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	0.8738 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.6796 times
Fri 14 November 2025	55.80 (-3.79%)	60.90	55.50 - 60.90	0.7767 times
Fri 07 November 2025	58.00 (-5.54%)	60.90	58.00 - 61.20	0.6796 times
Fri 24 October 2025	61.40 (-0.97%)	58.90	56.00 - 61.40	1.9417 times
Thu 09 October 2025	62.00 (-8.28%)	64.25	62.00 - 64.35	0.2913 times
Wed 24 September 2025	67.60 (-9.75%)	71.50	67.60 - 71.50	0.2913 times
Fri 19 September 2025	74.90 (10.07%)	71.10	71.10 - 74.90	0.6796 times
Thu 11 September 2025	68.05 (-13.53%)	74.80	68.00 - 74.80	0.8738 times
Tue 29 July 2025	78.70 (-9.12%)	82.80	78.70 - 82.80	0.2913 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 56.43 and 61.88

Monthly Target 1	51.9
Monthly Target 2	55.5
Monthly Target 3	57.35
Monthly Target 4	60.95
Monthly Target 5	62.8

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.10 (4.88%)	56.35	53.75 - 59.20	1.051 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.828 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.7962 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5096 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0955 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.9427 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.6051 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.0064 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.1783 times
Fri 29 November 2024	128.00 (-5.19%)	130.00	125.00 - 136.85	0.9873 times
Thu 31 October 2024	135.00 (-5.59%)	148.50	130.00 - 150.00	2.4522 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	56.39
12 day DMA	56.62
20 day DMA	57.92
35 day DMA	63.91
50 day DMA	66.41
100 day DMA	92.36
150 day DMA	111.01
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.9	55.8	55.5
12 day EMA	57.32	57	57.11
20 day EMA	59.04	59.03	59.31
35 day EMA	62.85	63.07	63.46
50 day EMA	67.19	67.52	67.97

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.39	55.37	55.45
12 day SMA	56.62	56.69	56.83
20 day SMA	57.92	57.91	58.19
35 day SMA	63.91	64.58	65.22
50 day SMA	66.41	66.94	67.52
100 day SMA	92.36	93.18	93.99
150 day SMA	111.01	111.57	112.13
200 day SMA