VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 65.1 and 65.1

Daily Target 1	65.1
Daily Target 2	65.1
Daily Target 3	65.1
Daily Target 4	65.1
Daily Target 5	65.1

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	65.10 (4.92%)	65.10	65.10 - 65.10	0.2128 times
Tue 23 December 2025	62.05 (4.99%)	62.05	62.05 - 62.05	0.2128 times
Fri 19 December 2025	59.10 (4.79%)	56.40	56.40 - 59.20	3.8298 times
Thu 18 December 2025	56.40 (4.93%)	56.00	56.00 - 56.40	2.5532 times
Fri 05 December 2025	53.75 (-4.61%)	53.75	53.75 - 53.75	0.4255 times
Thu 04 December 2025	56.35 (0%)	56.35	56.35 - 56.35	0.2128 times
Wed 26 November 2025	56.35 (4.35%)	51.35	51.35 - 56.35	0.6383 times
Tue 25 November 2025	54.00 (-4.93%)	54.00	54.00 - 54.00	0.6383 times
Wed 19 November 2025	56.80 (-2.91%)	57.50	56.00 - 57.50	1.0638 times
Tue 18 November 2025	58.50 (0%)	58.50	58.50 - 58.50	0.2128 times
Mon 17 November 2025	58.50 (4.84%)	58.50	58.50 - 58.50	0.2128 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 63.58 and 66.63

Weekly Target 1	61.03
Weekly Target 2	63.07
Weekly Target 3	64.083333333333
Weekly Target 4	66.12
Weekly Target 5	67.13

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	65.10 (10.15%)	62.05	62.05 - 65.10	0.2083 times
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	3.125 times
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	0.9375 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.7292 times
Fri 14 November 2025	55.80 (-3.79%)	60.90	55.50 - 60.90	0.8333 times
Fri 07 November 2025	58.00 (-5.54%)	60.90	58.00 - 61.20	0.7292 times
Fri 24 October 2025	61.40 (-0.97%)	58.90	56.00 - 61.40	2.0833 times
Thu 09 October 2025	62.00 (-8.28%)	64.25	62.00 - 64.35	0.3125 times
Wed 24 September 2025	67.60 (-9.75%)	71.50	67.60 - 71.50	0.3125 times
Fri 19 September 2025	74.90 (10.07%)	71.10	71.10 - 74.90	0.7292 times
Thu 11 September 2025	68.05 (-13.53%)	74.80	68.00 - 74.80	0.9375 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 59.43 and 70.78

Monthly Target 1	49.97
Monthly Target 2	57.53
Monthly Target 3	61.316666666667
Monthly Target 4	68.88
Monthly Target 5	72.67

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	65.10 (15.53%)	56.35	53.75 - 65.10	1.1076 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.8228 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.7911 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5063 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0949 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.9304 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.6013 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	1.9937 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.1709 times
Fri 29 November 2024	128.00 (-5.19%)	130.00	125.00 - 136.85	0.981 times
Thu 31 October 2024	135.00 (-5.59%)	148.50	130.00 - 150.00	2.4367 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	59.28
12 day DMA	57.73
20 day DMA	58.4
35 day DMA	62.7
50 day DMA	65.72
100 day DMA	90.92
150 day DMA	109.84
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.78	58.62	56.9
12 day EMA	59.13	58.05	57.32
20 day EMA	59.81	59.25	58.96
35 day EMA	62.87	62.74	62.78
50 day EMA	66.59	66.65	66.84

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.28	57.53	56.39
12 day SMA	57.73	56.95	56.62
20 day SMA	58.4	58.07	57.92
35 day SMA	62.7	63.21	63.91
50 day SMA	65.72	66.02	66.41
100 day SMA	90.92	91.66	92.36
150 day SMA	109.84	110.42	111.01
200 day SMA