Login or Join
HomepageVeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising
Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Daily Target 1 | 74.8 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 74.8 |
Daily price and volume Veritaas Advertising
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.5 times |
| Tue 29 July 2025 | 78.70 (-4.95%) | 78.70 | 78.70 - 78.70 | 0.5 times |
| Mon 28 July 2025 | 82.80 (-4.39%) | 82.80 | 82.80 - 82.80 | 0.25 times |
| Wed 23 July 2025 | 86.60 (4.91%) | 85.00 | 79.05 - 86.65 | 2.25 times |
| Tue 22 July 2025 | 82.55 (4.96%) | 82.55 | 82.55 - 82.55 | 0.5 times |
| Mon 21 July 2025 | 78.65 (4.94%) | 78.65 | 78.45 - 78.65 | 1.25 times |
| Fri 18 July 2025 | 74.95 (4.97%) | 74.95 | 74.95 - 74.95 | 2.5 times |
| Thu 17 July 2025 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.25 times |
| Tue 15 July 2025 | 68.00 (4.94%) | 61.60 | 61.60 - 68.00 | 1.25 times |
| Mon 14 July 2025 | 64.80 (-0.84%) | 65.35 | 64.80 - 65.35 | 0.75 times |
| Fri 11 July 2025 | 65.35 (4.98%) | 59.15 | 59.15 - 65.35 | 4.5 times |
Weekly price and charts VeritaasAdvertising
Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Veritaas Advertising
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.1754 times |
| Tue 29 July 2025 | 78.70 (-9.12%) | 82.80 | 78.70 - 82.80 | 0.2632 times |
| Wed 23 July 2025 | 86.60 (15.54%) | 78.65 | 78.45 - 86.65 | 1.4035 times |
| Fri 18 July 2025 | 74.95 (14.69%) | 65.35 | 61.60 - 74.95 | 1.6667 times |
| Fri 11 July 2025 | 65.35 (-11.57%) | 65.20 | 59.15 - 65.35 | 2.0175 times |
| Thu 27 February 2025 | 73.90 (-7.62%) | 80.00 | 72.55 - 80.00 | 0.5263 times |
| Thu 20 February 2025 | 80.00 (-6.54%) | 85.60 | 80.00 - 85.60 | 0.5263 times |
| Thu 13 February 2025 | 85.60 (-4.89%) | 85.50 | 85.50 - 85.60 | 0.4386 times |
| Wed 05 February 2025 | 90.00 (-1.48%) | 95.00 | 88.35 - 95.90 | 0.7895 times |
| Fri 24 January 2025 | 91.35 (-5.34%) | 95.00 | 82.65 - 95.00 | 2.193 times |
| Fri 17 January 2025 | 96.50 (-11.63%) | 105.00 | 96.50 - 105.00 | 0.8772 times |
Monthly price and charts VeritaasAdvertising
Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Veritaas Advertising
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.0222 times |
| Tue 29 July 2025 | 78.70 (6.5%) | 65.20 | 59.15 - 86.65 | 0.6785 times |
| Thu 27 February 2025 | 73.90 (-20.54%) | 88.35 | 72.55 - 90.00 | 0.2113 times |
| Tue 28 January 2025 | 93.00 (-23.65%) | 117.00 | 82.65 - 117.00 | 0.7008 times |
| Mon 30 December 2024 | 121.80 (-4.84%) | 130.00 | 118.00 - 137.40 | 0.4116 times |
| Fri 29 November 2024 | 128.00 (-5.19%) | 130.00 | 125.00 - 136.85 | 0.3448 times |
| Thu 31 October 2024 | 135.00 (-5.59%) | 148.50 | 130.00 - 150.00 | 0.8565 times |
| Mon 30 September 2024 | 143.00 (-12.75%) | 163.90 | 140.50 - 172.05 | 1.1235 times |
| Fri 30 August 2024 | 163.90 (9.16%) | 148.90 | 129.00 - 183.00 | 3.0478 times |
| Wed 31 July 2024 | 150.15 (6.83%) | 135.00 | 132.05 - 151.00 | 2.6029 times |
| Fri 28 June 2024 | 140.55 (0%) | 170.30 | 125.00 - 180.95 | 7.7197 times |
Indicator Analysis of VeritaasAdvertising
Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM
DMA (daily moving average) of Veritaas Advertising VERITAAS_SM
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.6 |
| 35 day DMA | 83.3 |
| 50 day DMA | 96.42 |
| 100 day DMA | 119.9 |
| 150 day DMA | 127.62 |
| 200 day DMA |
EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 80.09 | 80.78 |
| 12 day EMA | 77.25 | 77.7 | 77.52 |
| 20 day EMA | 78.97 | 79.41 | 79.48 |
| 35 day EMA | 87.29 | 88.03 | 88.58 |
| 50 day EMA | 97.44 | 98.36 | 99.16 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 81.86 | 81.11 |
| 12 day SMA | 74.24 | 73.44 | 72.31 |
| 20 day SMA | 74.6 | 75.14 | 75.49 |
| 35 day SMA | 83.3 | 84.36 | 85.46 |
| 50 day SMA | 96.42 | 97.48 | 98.5 |
| 100 day SMA | 119.9 | 120.84 | 121.83 |
| 150 day SMA | 127.62 | 128.06 | 128.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.