VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 63.63 and 64.78

Daily Target 1	63.43
Daily Target 2	63.82
Daily Target 3	64.583333333333
Daily Target 4	64.97
Daily Target 5	65.73

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 04 July 2025	64.20 (-4.61%)	65.30	64.20 - 65.35	1.8519 times
Thu 03 July 2025	67.30 (4.34%)	67.30	67.30 - 67.30	0.7407 times
Wed 02 July 2025	64.50 (-3.52%)	64.50	64.50 - 64.50	0.3704 times
Tue 01 July 2025	66.85 (-4.98%)	66.85	66.85 - 66.85	1.4815 times
Mon 30 June 2025	70.35 (5%)	70.00	70.00 - 70.35	1.1111 times
Fri 27 June 2025	67.00 (-4.49%)	67.00	66.65 - 67.00	1.4815 times
Thu 26 June 2025	70.15 (-4.95%)	77.45	70.15 - 77.45	1.8519 times
Mon 23 June 2025	73.80 (-4.96%)	73.80	73.80 - 73.80	0.3704 times
Thu 19 June 2025	77.65 (-1.96%)	77.65	77.65 - 77.65	0.3704 times
Fri 13 June 2025	79.20 (-1.98%)	79.20	79.20 - 79.20	0.3704 times
Mon 09 June 2025	80.80 (-2%)	80.80	80.80 - 80.80	0.7407 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 61.13 and 67.28

Weekly Target 1	60.1
Weekly Target 2	62.15
Weekly Target 3	66.25
Weekly Target 4	68.3
Weekly Target 5	72.4

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 04 July 2025	64.20 (-4.18%)	70.00	64.20 - 70.35	2.027 times
Fri 27 June 2025	67.00 (-13.72%)	73.80	66.65 - 77.45	1.3514 times
Thu 19 June 2025	77.65 (-1.96%)	77.65	77.65 - 77.65	0.1351 times
Fri 13 June 2025	79.20 (-3.94%)	80.80	79.20 - 80.80	0.4054 times
Thu 05 June 2025	82.45 (-0.12%)	84.20	82.45 - 84.20	0.5405 times
Fri 30 May 2025	82.55 (5.97%)	79.45	79.40 - 82.55	0.6757 times
Fri 23 May 2025	77.90 (-0.06%)	79.50	76.40 - 79.50	0.5405 times
Thu 15 May 2025	77.95 (15.65%)	67.40	67.40 - 77.95	1.6216 times
Thu 08 May 2025	67.40 (-15.64%)	76.00	65.45 - 77.00	2.4324 times
Tue 22 April 2025	79.90 (0.76%)	79.80	79.80 - 79.90	0.2703 times
Wed 16 April 2025	79.30 (-1.98%)	79.35	79.30 - 79.35	0.2703 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 62.65 and 65.75

Monthly Target 1	62.13
Monthly Target 2	63.17
Monthly Target 3	65.233333333333
Monthly Target 4	66.27
Monthly Target 5	68.33

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 04 July 2025	64.20 (-8.74%)	66.85	64.20 - 67.30	0.1882 times
Mon 30 June 2025	70.35 (-14.78%)	84.20	66.65 - 84.20	0.3294 times
Fri 30 May 2025	82.55 (8.76%)	72.45	65.45 - 82.55	0.549 times
Mon 28 April 2025	75.90 (-9.86%)	82.55	75.90 - 82.55	0.2353 times
Fri 28 March 2025	84.20 (19.94%)	73.00	73.00 - 89.00	1.0039 times
Fri 28 February 2025	70.20 (-67.02%)	70.20	70.20 - 70.20	0.0157 times
Mon 03 June 2024	212.85 (-5%)	212.85	212.85 - 212.85	0.251 times
Fri 31 May 2024	224.05 (0%)	275.00	224.05 - 288.75	5.4275 times
Sun 14 December 2025	(0%)		-	0 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST

DMA (daily moving average) of Veritaas Advertising VERITAAS_ST

DMA period	DMA value
5 day DMA	66.64
12 day DMA	72.02
20 day DMA	75.3
35 day DMA	76.3
50 day DMA	86.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.69	67.93	68.25
12 day EMA	70.5	71.64	72.43
20 day EMA	74.4	75.47	76.33
35 day EMA	84.11	85.28	86.34
50 day EMA	92.19	93.33	94.39

SMA (simple moving average) of Veritaas Advertising VERITAAS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.64	67.2	67.77
12 day SMA	72.02	73.68	74.95
20 day SMA	75.3	75.99	76.34
35 day SMA	76.3	76.92	77.49
50 day SMA	86.84
100 day SMA
150 day SMA
200 day SMA