VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 82.55 and 82.55

Daily Target 1	82.55
Daily Target 2	82.55
Daily Target 3	82.55
Daily Target 4	82.55
Daily Target 5	82.55

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 07 April 2025	82.55 (0%)	82.55	82.55 - 82.55	0.7317 times
Fri 04 April 2025	82.55 (-1.96%)	82.55	82.55 - 82.55	0.4878 times
Fri 28 March 2025	84.20 (-3.94%)	84.55	84.20 - 84.55	0.4878 times
Wed 26 March 2025	87.65 (1.92%)	87.65	87.65 - 87.65	0.2439 times
Tue 25 March 2025	86.00 (-1.15%)	86.00	86.00 - 86.00	2.6829 times
Mon 24 March 2025	87.00 (0%)	87.00	87.00 - 87.00	0.2439 times
Fri 21 March 2025	87.00 (1.69%)	87.00	85.60 - 87.00	0.7317 times
Thu 20 March 2025	85.55 (-2%)	85.55	85.55 - 85.55	3.1707 times
Tue 18 March 2025	87.30 (-1.91%)	89.00	87.30 - 89.00	0.7317 times
Tue 11 March 2025	89.00 (0%)	89.00	89.00 - 89.00	0.4878 times
Mon 10 March 2025	89.00 (4.4%)	85.00	85.00 - 89.00	0.9756 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 82.55 and 82.55

Weekly Target 1	82.55
Weekly Target 2	82.55
Weekly Target 3	82.55
Weekly Target 4	82.55
Weekly Target 5	82.55

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 07 April 2025	82.55 (0%)	82.55	82.55 - 82.55	0.2442 times
Fri 04 April 2025	82.55 (-1.96%)	82.55	82.55 - 82.55	0.1628 times
Fri 28 March 2025	84.20 (-3.22%)	87.00	84.20 - 87.65	1.2209 times
Fri 21 March 2025	87.00 (-2.25%)	89.00	85.55 - 89.00	1.5465 times
Tue 11 March 2025	89.00 (4.4%)	85.00	85.00 - 89.00	0.4884 times
Fri 07 March 2025	85.25 (21.44%)	73.00	73.00 - 85.25	1.9535 times
Fri 28 February 2025	70.20 (0%)	212.85	70.20 - 212.85	1.3837 times
Wed 09 April 2025	(0%)		-	0 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 82.55 and 82.55

Monthly Target 1	82.55
Monthly Target 2	82.55
Monthly Target 3	82.55
Monthly Target 4	82.55
Monthly Target 5	82.55

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Mon 07 April 2025	82.55 (-1.96%)	82.55	82.55 - 82.55	0.0579 times
Fri 28 March 2025	84.20 (19.94%)	73.00	73.00 - 89.00	0.7407 times
Fri 28 February 2025	70.20 (-67.02%)	70.20	70.20 - 70.20	0.0116 times
Mon 03 June 2024	212.85 (-5%)	212.85	212.85 - 212.85	0.1852 times
Fri 31 May 2024	224.05 (0%)	275.00	224.05 - 288.75	4.0046 times
Wed 09 April 2025	(0%)		-	0 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST

DMA (daily moving average) of Veritaas Advertising VERITAAS_ST

DMA period	DMA value
5 day DMA	84.59
12 day DMA	86.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.28	85.14	86.44
12 day EMA	98.4	101.28	104.69
20 day EMA	118.03	121.76
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Veritaas Advertising VERITAAS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.59	85.48	86.37
12 day SMA	86.09	85.98	85.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA