VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 82.45 and 82.45

Daily Target 182.45
Daily Target 282.45
Daily Target 382.45
Daily Target 482.45
Daily Target 582.45

Daily price and volume Veritaas Advertising

Date Closing Open Range Volume
Thu 05 June 2025 82.45 (-1.96%) 82.45 82.45 - 82.45 0.625 times
Mon 02 June 2025 84.10 (1.88%) 84.20 84.00 - 84.20 1.875 times
Fri 30 May 2025 82.55 (1.98%) 82.55 82.55 - 82.55 0.625 times
Thu 29 May 2025 80.95 (1.95%) 80.95 80.95 - 80.95 0.625 times
Wed 28 May 2025 79.40 (-1.98%) 79.40 79.40 - 79.40 0.625 times
Tue 27 May 2025 81.00 (1.95%) 81.00 81.00 - 81.00 0.625 times
Mon 26 May 2025 79.45 (1.99%) 79.45 79.45 - 79.45 0.625 times
Fri 23 May 2025 77.90 (1.96%) 77.90 77.90 - 77.90 0.625 times
Tue 20 May 2025 76.40 (-1.99%) 79.50 76.40 - 79.50 1.875 times
Thu 15 May 2025 77.95 (4.98%) 77.50 77.50 - 77.95 1.875 times
Wed 14 May 2025 74.25 (4.95%) 72.00 72.00 - 74.25 3.125 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 81.58 and 83.33

Weekly Target 181.28
Weekly Target 281.87
Weekly Target 383.033333333333
Weekly Target 483.62
Weekly Target 584.78

Weekly price and volumes for Veritaas Advertising

Date Closing Open Range Volume
Thu 05 June 2025 82.45 (-0.12%) 84.20 82.45 - 84.20 0.5797 times
Fri 30 May 2025 82.55 (5.97%) 79.45 79.40 - 82.55 0.7246 times
Fri 23 May 2025 77.90 (-0.06%) 79.50 76.40 - 79.50 0.5797 times
Thu 15 May 2025 77.95 (15.65%) 67.40 67.40 - 77.95 1.7391 times
Thu 08 May 2025 67.40 (-15.64%) 76.00 65.45 - 77.00 2.6087 times
Tue 22 April 2025 79.90 (0.76%) 79.80 79.80 - 79.90 0.2899 times
Wed 16 April 2025 79.30 (-1.98%) 79.35 79.30 - 79.35 0.2899 times
Wed 09 April 2025 80.90 (-2%) 82.55 80.90 - 82.55 0.7246 times
Fri 04 April 2025 82.55 (-1.96%) 82.55 82.55 - 82.55 0.2899 times
Fri 28 March 2025 84.20 (-3.22%) 87.00 84.20 - 87.65 2.1739 times
Fri 21 March 2025 87.00 (-2.25%) 89.00 85.55 - 89.00 2.7536 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 81.58 and 83.33

Monthly Target 181.28
Monthly Target 281.87
Monthly Target 383.033333333333
Monthly Target 483.62
Monthly Target 584.78

Monthly price and volumes Veritaas Advertising

Date Closing Open Range Volume
Thu 05 June 2025 82.45 (-0.12%) 84.20 82.45 - 84.20 0.0582 times
Fri 30 May 2025 82.55 (8.76%) 72.45 65.45 - 82.55 0.5094 times
Mon 28 April 2025 75.90 (-9.86%) 82.55 75.90 - 82.55 0.2183 times
Fri 28 March 2025 84.20 (19.94%) 73.00 73.00 - 89.00 0.9314 times
Fri 28 February 2025 70.20 (-67.02%) 70.20 70.20 - 70.20 0.0146 times
Mon 03 June 2024 212.85 (-5%) 212.85 212.85 - 212.85 0.2328 times
Fri 31 May 2024 224.05 (0%) 275.00 224.05 - 288.75 5.0353 times
Mon 09 June 2025 (0%) - 0 times

monthly chart VeritaasAdvertising

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST

DMA (daily moving average) of Veritaas Advertising VERITAAS_ST

DMA period DMA value
5 day DMA 81.89
12 day DMA 78.93
20 day DMA 77.59
35 day DMA 80.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9581.780.5
12 day EMA80.5980.2579.55
20 day EMA84.2484.4384.47
35 day EMA96.3397.1597.92
50 day EMA000

SMA (simple moving average) of Veritaas Advertising VERITAAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8981.680.67
12 day SMA78.9377.6876.41
20 day SMA77.5977.5977.52
35 day SMA80.4980.1483.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme