VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 127.93 and 129.08

Daily Target 1127.73
Daily Target 2128.12
Daily Target 3128.88333333333
Daily Target 4129.27
Daily Target 5130.03

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Tue 22 October 2024 128.50 (4.05%) 129.65 128.50 - 129.65 0.6897 times
Mon 21 October 2024 123.50 (-5%) 123.60 123.50 - 123.60 0.6897 times
Fri 18 October 2024 130.00 (-4.41%) 141.00 130.00 - 142.80 1.3793 times
Tue 15 October 2024 136.00 (4.98%) 123.25 123.10 - 136.00 2.4138 times
Mon 14 October 2024 129.55 (4.98%) 129.55 129.50 - 129.55 1.3793 times
Wed 09 October 2024 123.40 (4.98%) 123.40 123.40 - 123.40 0.3448 times
Tue 08 October 2024 117.55 (-29.19%) 117.55 117.55 - 117.55 0.6897 times
Thu 02 May 2024 166.00 (0.61%) 166.00 166.00 - 166.00 0.3448 times
Tue 30 April 2024 165.00 (0.61%) 171.50 165.00 - 171.50 1.0345 times
Mon 29 April 2024 164.00 (4.99%) 164.00 164.00 - 164.00 1.0345 times
Fri 26 April 2024 156.20 (4.97%) 156.20 156.20 - 156.20 0.3448 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 126 and 132.15

Weekly Target 1121.07
Weekly Target 2124.78
Weekly Target 3127.21666666667
Weekly Target 4130.93
Weekly Target 5133.37

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Tue 22 October 2024 128.50 (-1.15%) 123.60 123.50 - 129.65 0.4 times
Fri 18 October 2024 130.00 (5.35%) 129.55 123.10 - 142.80 1.5 times
Wed 09 October 2024 123.40 (-25.66%) 117.55 117.55 - 123.40 0.3 times
Thu 02 May 2024 166.00 (6.27%) 164.00 164.00 - 171.50 0.7 times
Fri 26 April 2024 156.20 (12.25%) 139.20 135.00 - 156.20 0.8 times
Fri 19 April 2024 139.15 (15.72%) 126.25 126.25 - 139.15 0.3 times
Fri 12 April 2024 120.25 (-8.28%) 124.55 118.35 - 124.55 0.7 times
Wed 03 April 2024 131.10 (-7.51%) 137.00 131.10 - 138.00 0.4 times
Thu 28 March 2024 141.75 (1.25%) 133.50 126.90 - 141.75 1.5 times
Fri 22 March 2024 140.00 (-9.59%) 147.20 140.00 - 154.50 3.4 times
Fri 15 March 2024 154.85 (-9.58%) 172.00 154.85 - 172.00 7.9 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 123.03 and 148.28

Monthly Target 1104.37
Monthly Target 2116.43
Monthly Target 3129.61666666667
Monthly Target 4141.68
Monthly Target 5154.87

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 22 October 2024 128.50 (-22.59%) 117.55 117.55 - 142.80 0.2004 times
Thu 02 May 2024 166.00 (0.61%) 166.00 166.00 - 166.00 0.0091 times
Tue 30 April 2024 165.00 (16.4%) 137.00 118.35 - 171.50 0.255 times
Thu 28 March 2024 141.75 (-17.23%) 172.00 126.90 - 172.00 1.1658 times
Thu 29 February 2024 171.25 (-5.91%) 182.00 162.25 - 184.85 0.1548 times
Tue 30 January 2024 182.00 (-5.87%) 202.90 164.25 - 218.90 2.3588 times
Thu 28 December 2023 193.35 (-5.22%) 203.00 192.85 - 213.00 0.6466 times
Thu 30 November 2023 204.00 (2.51%) 193.00 163.25 - 229.25 2.9417 times
Mon 30 October 2023 199.00 (11.48%) 178.50 173.00 - 199.00 1.4299 times
Fri 29 September 2023 178.50 (-24.04%) 237.00 178.50 - 237.25 0.8379 times
Thu 31 August 2023 235.00 (74.07%) 130.00 130.00 - 239.90 1.2933 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM

DMA period DMA value
5 day DMA 129.51
12 day DMA 140.71
20 day DMA 137.36
35 day DMA 144.56
50 day DMA 154.63
100 day DMA 175.87
150 day DMA 168.64
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69130.29133.69
12 day EMA134.91136.07138.35
20 day EMA138.81139.89141.62
35 day EMA147.77148.9150.4
50 day EMA155.78156.89158.25

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51128.49127.3
12 day SMA140.71141.81142.77
20 day SMA137.36137.49138.22
35 day SMA144.56145.9147.66
50 day SMA154.63155.7157.05
100 day SMA175.87176.88177.98
150 day SMA168.64168.55168.45
200 day SMA
Back to top | Use Dark Theme