VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 116 and 126

Daily Target 1107.67
Daily Target 2114.33
Daily Target 3117.66666666667
Daily Target 4124.33
Daily Target 5127.67

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (4.99%) 121.00 111.00 - 121.00 1.2308 times
Wed 03 December 2025 115.25 (4.96%) 110.45 110.45 - 115.25 0.4615 times
Tue 02 December 2025 109.80 (-20.81%) 121.30 109.80 - 121.30 0.9231 times
Wed 17 September 2025 138.65 (0%) 138.65 138.65 - 138.65 0.4615 times
Tue 16 September 2025 138.65 (5%) 138.65 138.65 - 138.65 1.0769 times
Mon 15 September 2025 132.05 (-5%) 145.95 132.05 - 145.95 2.7692 times
Fri 12 September 2025 139.00 (4.79%) 139.00 126.05 - 139.25 2 times
Thu 11 September 2025 132.65 (4.99%) 132.65 132.65 - 132.65 0.6154 times
Wed 10 September 2025 126.35 (4.99%) 126.35 126.35 - 126.35 0.3077 times
Tue 09 September 2025 120.35 (4.97%) 120.35 120.35 - 120.35 0.1538 times
Mon 08 September 2025 114.65 (-2.59%) 114.00 114.00 - 114.65 0.3077 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 109.65 and 121.15

Weekly Target 1105.87
Weekly Target 2113.43
Weekly Target 3117.36666666667
Weekly Target 4124.93
Weekly Target 5128.87

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-12.73%) 121.30 109.80 - 121.30 0.1336 times
Wed 17 September 2025 138.65 (-0.25%) 145.95 132.05 - 145.95 0.2201 times
Fri 12 September 2025 139.00 (18.1%) 114.00 114.00 - 139.25 0.173 times
Mon 24 March 2025 117.70 (-5%) 117.70 117.70 - 117.70 0.0393 times
Fri 21 March 2025 123.90 (-4.73%) 123.55 123.55 - 141.25 4.3632 times
Thu 13 March 2025 130.05 (15.29%) 118.40 112.15 - 130.10 0.228 times
Fri 07 March 2025 112.80 (26.67%) 93.50 93.50 - 112.80 2.5079 times
Fri 28 February 2025 89.05 (15.65%) 80.85 80.85 - 89.05 0.173 times
Fri 21 February 2025 77.00 (-6.5%) 78.25 73.40 - 81.00 1.2186 times
Fri 14 February 2025 82.35 (-4.85%) 83.40 82.20 - 83.60 0.9434 times
Fri 07 February 2025 86.55 (-3.83%) 91.50 86.25 - 91.50 1.3522 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 109.65 and 121.15

Monthly Target 1105.87
Monthly Target 2113.43
Monthly Target 3117.36666666667
Monthly Target 4124.93
Monthly Target 5128.87

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-12.73%) 121.30 109.80 - 121.30 0.0769 times
Wed 17 September 2025 138.65 (17.8%) 114.00 114.00 - 145.95 0.2262 times
Mon 24 March 2025 117.70 (32.17%) 93.50 93.50 - 141.25 4.1086 times
Fri 28 February 2025 89.05 (-1.06%) 91.50 73.40 - 91.50 2.1222 times
Fri 31 January 2025 90.00 (-10.89%) 101.00 90.00 - 106.00 2.6697 times
Tue 31 December 2024 101.00 (-3.58%) 106.00 97.00 - 106.00 0.543 times
Mon 25 November 2024 104.75 (-18.48%) 122.10 104.75 - 122.10 0.0226 times
Tue 22 October 2024 128.50 (-22.59%) 117.55 117.55 - 142.80 0.0995 times
Thu 02 May 2024 166.00 (0.61%) 166.00 166.00 - 166.00 0.0045 times
Tue 30 April 2024 165.00 (16.4%) 137.00 118.35 - 171.50 0.1267 times
Thu 28 March 2024 141.75 (-17.23%) 172.00 126.90 - 172.00 0.5792 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM

DMA period DMA value
5 day DMA 124.67
12 day DMA 125.51
20 day DMA 127.03
35 day DMA 111.32
50 day DMA 107.09
100 day DMA 119.17
150 day DMA 143.04
200 day DMA 152.29

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.28122.92126.75
12 day EMA124.39125.01126.78
20 day EMA122.12122.24122.97
35 day EMA116.46116.19116.25
50 day EMA108.26107.74107.43

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67126.88131.63
12 day SMA125.51125.75127.01
20 day SMA127.03126.88126.76
35 day SMA111.32110.25109.43
50 day SMA107.09106.69106.4
100 day SMA119.17119.63120.23
150 day SMA143.04143.5144.02
200 day SMA152.29152.23152.21
Back to top | Use Dark Theme