VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 111.1 and 111.1

Daily Target 1111.1
Daily Target 2111.1
Daily Target 3111.1
Daily Target 4111.1
Daily Target 5111.1

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Wed 24 December 2025 111.10 (-5.04%) 111.10 111.10 - 111.10 0.5714 times
Tue 23 December 2025 117.00 (0%) 117.00 117.00 - 117.00 0.5714 times
Mon 22 December 2025 117.00 (-2.5%) 117.00 117.00 - 117.00 1.1429 times
Wed 17 December 2025 120.00 (2.56%) 120.00 120.00 - 120.00 0.2857 times
Sat 13 December 2025 117.00 (-0.76%) 117.00 117.00 - 117.00 0.2857 times
Tue 09 December 2025 117.90 (-2.56%) 118.00 117.90 - 118.00 1.4286 times
Thu 04 December 2025 121.00 (4.99%) 121.00 111.00 - 121.00 2.2857 times
Wed 03 December 2025 115.25 (4.96%) 110.45 110.45 - 115.25 0.8571 times
Tue 02 December 2025 109.80 (-20.81%) 121.30 109.80 - 121.30 1.7143 times
Wed 17 September 2025 138.65 (0%) 138.65 138.65 - 138.65 0.8571 times
Tue 16 September 2025 138.65 (5%) 138.65 138.65 - 138.65 2 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 108.15 and 114.05

Weekly Target 1107.17
Weekly Target 2109.13
Weekly Target 3113.06666666667
Weekly Target 4115.03
Weekly Target 5118.97

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Wed 24 December 2025 111.10 (-7.42%) 117.00 111.10 - 117.00 0.0808 times
Wed 17 December 2025 120.00 (2.56%) 120.00 120.00 - 120.00 0.0101 times
Sat 13 December 2025 117.00 (-3.31%) 118.00 117.00 - 118.00 0.0606 times
Thu 04 December 2025 121.00 (-12.73%) 121.30 109.80 - 121.30 0.1717 times
Wed 17 September 2025 138.65 (-0.25%) 145.95 132.05 - 145.95 0.2828 times
Fri 12 September 2025 139.00 (18.1%) 114.00 114.00 - 139.25 0.2222 times
Mon 24 March 2025 117.70 (-5%) 117.70 117.70 - 117.70 0.0505 times
Fri 21 March 2025 123.90 (-4.73%) 123.55 123.55 - 141.25 5.6061 times
Thu 13 March 2025 130.05 (15.29%) 118.40 112.15 - 130.10 0.2929 times
Fri 07 March 2025 112.80 (26.67%) 93.50 93.50 - 112.80 3.2222 times
Fri 28 February 2025 89.05 (15.65%) 80.85 80.85 - 89.05 0.2222 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 104.7 and 116.2

Monthly Target 1102.57
Monthly Target 2106.83
Monthly Target 3114.06666666667
Monthly Target 4118.33
Monthly Target 5125.57

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Wed 24 December 2025 111.10 (-19.87%) 121.30 109.80 - 121.30 0.1438 times
Wed 17 September 2025 138.65 (17.8%) 114.00 114.00 - 145.95 0.2247 times
Mon 24 March 2025 117.70 (32.17%) 93.50 93.50 - 141.25 4.0809 times
Fri 28 February 2025 89.05 (-1.06%) 91.50 73.40 - 91.50 2.1079 times
Fri 31 January 2025 90.00 (-10.89%) 101.00 90.00 - 106.00 2.6517 times
Tue 31 December 2024 101.00 (-3.58%) 106.00 97.00 - 106.00 0.5393 times
Mon 25 November 2024 104.75 (-18.48%) 122.10 104.75 - 122.10 0.0225 times
Tue 22 October 2024 128.50 (-22.59%) 117.55 117.55 - 142.80 0.0989 times
Thu 02 May 2024 166.00 (0.61%) 166.00 166.00 - 166.00 0.0045 times
Tue 30 April 2024 165.00 (16.4%) 137.00 118.35 - 171.50 0.1258 times
Thu 28 March 2024 141.75 (-17.23%) 172.00 126.90 - 172.00 0.5753 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM

DMA period DMA value
5 day DMA 116.42
12 day DMA 121.28
20 day DMA 123.02
35 day DMA 117.95
50 day DMA 108.73
100 day DMA 115.93
150 day DMA 139.48
200 day DMA 152.42

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83118.2118.8
12 day EMA119.14120.6121.26
20 day EMA119.59120.48120.85
35 day EMA114.72114.93114.81
50 day EMA108.97108.88108.55

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42117.78118.58
12 day SMA121.28123.61124.91
20 day SMA123.02124.33125.12
35 day SMA117.95116.98115.73
50 day SMA108.73108.55108.33
100 day SMA115.93116.45116.91
150 day SMA139.48140.12140.8
200 day SMA152.42152.45152.42
Back to top | Use Dark Theme