Login or Join
HomepageVertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies
Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 117.7 and 117.7
| Daily Target 1 | 117.7 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 117.7 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 117.7 |
Daily price and volume Vertexplus Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 117.70 (-5%) | 117.70 | 117.70 - 117.70 | 0.0849 times |
| Fri 21 March 2025 | 123.90 (-4.98%) | 124.20 | 123.90 - 136.85 | 2.1732 times |
| Thu 20 March 2025 | 130.40 (-4.99%) | 131.00 | 130.40 - 139.90 | 5.2122 times |
| Wed 19 March 2025 | 137.25 (3.31%) | 137.25 | 137.25 - 137.25 | 0.017 times |
| Tue 18 March 2025 | 132.85 (-2.03%) | 135.60 | 129.25 - 141.25 | 1.9864 times |
| Mon 17 March 2025 | 135.60 (4.27%) | 123.55 | 123.55 - 135.60 | 0.034 times |
| Thu 13 March 2025 | 130.05 (4.25%) | 130.10 | 130.05 - 130.10 | 0.034 times |
| Wed 12 March 2025 | 124.75 (4.22%) | 124.65 | 124.00 - 125.50 | 0.0509 times |
| Tue 11 March 2025 | 119.70 (1.4%) | 122.90 | 112.15 - 123.95 | 0.1868 times |
| Mon 10 March 2025 | 118.05 (4.65%) | 118.40 | 117.50 - 118.40 | 0.2207 times |
| Fri 07 March 2025 | 112.80 (4.98%) | 112.80 | 112.80 - 112.80 | 2.9032 times |
Weekly price and charts VertexplusTechnologies
Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 117.7 and 117.7
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Vertexplus Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 117.70 (-5%) | 117.70 | 117.70 - 117.70 | 0.0339 times |
| Fri 21 March 2025 | 123.90 (-4.73%) | 123.55 | 123.55 - 141.25 | 3.7602 times |
| Thu 13 March 2025 | 130.05 (15.29%) | 118.40 | 112.15 - 130.10 | 0.1965 times |
| Fri 07 March 2025 | 112.80 (26.67%) | 93.50 | 93.50 - 112.80 | 2.1612 times |
| Fri 28 February 2025 | 89.05 (15.65%) | 80.85 | 80.85 - 89.05 | 0.1491 times |
| Fri 21 February 2025 | 77.00 (-6.5%) | 78.25 | 73.40 - 81.00 | 1.0501 times |
| Fri 14 February 2025 | 82.35 (-4.85%) | 83.40 | 82.20 - 83.60 | 0.813 times |
| Fri 07 February 2025 | 86.55 (-3.83%) | 91.50 | 86.25 - 91.50 | 1.1653 times |
| Fri 31 January 2025 | 90.00 (-8.16%) | 93.50 | 90.00 - 94.00 | 0.3117 times |
| Fri 24 January 2025 | 98.00 (-1.01%) | 100.00 | 98.00 - 100.00 | 0.3591 times |
| Fri 17 January 2025 | 99.00 (-1%) | 105.00 | 99.00 - 106.00 | 3.0759 times |
Monthly price and charts VertexplusTechnologies
Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 105.6 and 153.35
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Vertexplus Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 117.70 (32.17%) | 93.50 | 93.50 - 141.25 | 3.9685 times |
| Fri 28 February 2025 | 89.05 (-1.06%) | 91.50 | 73.40 - 91.50 | 2.0498 times |
| Fri 31 January 2025 | 90.00 (-10.89%) | 101.00 | 90.00 - 106.00 | 2.5787 times |
| Tue 31 December 2024 | 101.00 (-3.58%) | 106.00 | 97.00 - 106.00 | 0.5245 times |
| Mon 25 November 2024 | 104.75 (-18.48%) | 122.10 | 104.75 - 122.10 | 0.0219 times |
| Tue 22 October 2024 | 128.50 (-22.59%) | 117.55 | 117.55 - 142.80 | 0.0962 times |
| Thu 02 May 2024 | 166.00 (0.61%) | 166.00 | 166.00 - 166.00 | 0.0044 times |
| Tue 30 April 2024 | 165.00 (16.4%) | 137.00 | 118.35 - 171.50 | 0.1224 times |
| Thu 28 March 2024 | 141.75 (-17.23%) | 172.00 | 126.90 - 172.00 | 0.5594 times |
| Thu 29 February 2024 | 171.25 (-5.91%) | 182.00 | 162.25 - 184.85 | 0.0743 times |
| Tue 30 January 2024 | 182.00 (-5.87%) | 202.90 | 164.25 - 218.90 | 1.132 times |
Indicator Analysis of VertexplusTechnologies
Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 124.21 |
| 20 day DMA | 109.51 |
| 35 day DMA | 101.6 |
| 50 day DMA | 101.54 |
| 100 day DMA | 124.86 |
| 150 day DMA | 147.5 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 128.59 | 130.93 |
| 12 day EMA | 121.1 | 121.72 | 121.32 |
| 20 day EMA | 114.92 | 114.63 | 113.66 |
| 35 day EMA | 109.88 | 109.42 | 108.57 |
| 50 day EMA | 104.98 | 104.46 | 103.67 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 132 | 133.23 |
| 12 day SMA | 124.21 | 122.98 | 120.83 |
| 20 day SMA | 109.51 | 107.35 | 105.06 |
| 35 day SMA | 101.6 | 101.24 | 100.55 |
| 50 day SMA | 101.54 | 101.31 | 100.92 |
| 100 day SMA | 124.86 | 125.43 | 125.95 |
| 150 day SMA | 147.5 | 148.09 | 148.71 |
| 200 day SMA | 151.73 | 151.72 | 151.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.