Login or Join
HomepageVertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies
Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 96.6 and 96.6
| Daily Target 1 | 96.6 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 96.6 |
Daily price and volume Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.0728 times | Wed 25 February 2026 | 92.00 (2.62%) | 94.00 | 92.00 - 94.00 | 0.1699 times | Tue 24 February 2026 | 89.65 (4.24%) | 88.00 | 88.00 - 90.30 | 0.1214 times | Mon 23 February 2026 | 86.00 (2.08%) | 86.00 | 86.00 - 86.00 | 0.0243 times | Fri 20 February 2026 | 84.25 (-2.38%) | 85.00 | 84.00 - 85.00 | 0.3155 times | Thu 19 February 2026 | 86.30 (1.65%) | 81.55 | 81.10 - 89.10 | 1.2379 times | Wed 18 February 2026 | 84.90 (-1.85%) | 83.00 | 82.40 - 90.00 | 2.3058 times | Tue 17 February 2026 | 86.50 (-3.3%) | 86.20 | 85.50 - 92.40 | 2.4272 times | Mon 16 February 2026 | 89.45 (-1.7%) | 87.20 | 87.00 - 95.55 | 2.2573 times | Tue 10 February 2026 | 91.00 (3.17%) | 91.00 | 91.00 - 91.00 | 1.068 times | Mon 09 February 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0243 times |
Weekly price and charts VertexplusTechnologies
Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 91.3 and 101.9
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.60 (14.66%) | 86.00 | 86.00 - 96.60 | 0.3653 times | Fri 20 February 2026 | 84.25 (-7.42%) | 87.20 | 81.10 - 95.55 | 8.0365 times | Tue 10 February 2026 | 91.00 (1.11%) | 88.20 | 88.20 - 91.00 | 1.0274 times | Fri 06 February 2026 | 90.00 (-1.1%) | 91.00 | 86.45 - 91.00 | 0.0685 times | Wed 28 January 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.0228 times | Thu 22 January 2026 | 96.00 (-12.73%) | 99.50 | 95.50 - 99.50 | 0.1142 times | Fri 09 January 2026 | 110.00 (-1.08%) | 111.00 | 110.00 - 112.00 | 0.0913 times | Mon 29 December 2025 | 111.20 (0.09%) | 111.20 | 111.15 - 111.20 | 0.0685 times | Wed 24 December 2025 | 111.10 (-7.42%) | 117.00 | 111.10 - 117.00 | 0.1826 times | Wed 17 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0228 times | Fri 12 December 2025 | 117.00 (-3.31%) | 118.00 | 117.00 - 118.00 | 0.137 times |
Monthly price and charts VertexplusTechnologies
Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 88.85 and 104.35
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.60 (6.15%) | 91.00 | 81.10 - 96.60 | 1.5848 times | Wed 28 January 2026 | 91.00 (-18.17%) | 111.00 | 91.00 - 112.00 | 0.0381 times | Mon 29 December 2025 | 111.20 (-19.8%) | 121.30 | 109.80 - 121.30 | 0.1333 times | Wed 17 September 2025 | 138.65 (17.8%) | 114.00 | 114.00 - 145.95 | 0.1905 times | Mon 24 March 2025 | 117.70 (32.17%) | 93.50 | 93.50 - 141.25 | 3.459 times | Fri 28 February 2025 | 89.05 (-1.06%) | 91.50 | 73.40 - 91.50 | 1.7867 times | Fri 31 January 2025 | 90.00 (-10.89%) | 101.00 | 90.00 - 106.00 | 2.2476 times | Tue 31 December 2024 | 101.00 (-3.58%) | 106.00 | 97.00 - 106.00 | 0.4571 times | Mon 25 November 2024 | 104.75 (-18.48%) | 122.10 | 104.75 - 122.10 | 0.019 times | Tue 22 October 2024 | 128.50 (-22.59%) | 117.55 | 117.55 - 142.80 | 0.0838 times | Thu 02 May 2024 | 166.00 (0.61%) | 166.00 | 166.00 - 166.00 | 0.0038 times |
Indicator Analysis of VertexplusTechnologies
Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.74 |
| 20 day DMA | 93.54 |
| 35 day DMA | 105.97 |
| 50 day DMA | 111.22 |
| 100 day DMA | 105.95 |
| 150 day DMA | 125.63 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 88.91 | 87.36 |
| 12 day EMA | 91.43 | 90.49 | 90.22 |
| 20 day EMA | 94.79 | 94.6 | 94.87 |
| 35 day EMA | 100.46 | 100.69 | 101.2 |
| 50 day EMA | 107.7 | 108.15 | 108.81 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 87.64 | 86.22 |
| 12 day SMA | 88.74 | 88.27 | 88.19 |
| 20 day SMA | 93.54 | 94.27 | 95.23 |
| 35 day SMA | 105.97 | 106.82 | 107.63 |
| 50 day SMA | 111.22 | 111.35 | 111.47 |
| 100 day SMA | 105.95 | 106.65 | 107.38 |
| 150 day SMA | 125.63 | 126.27 | 127.01 |
| 200 day SMA | 144.72 | 145.36 | 146.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.