VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 123.7 and 123.7

Daily Target 1	123.7
Daily Target 2	123.7
Daily Target 3	123.7
Daily Target 4	123.7
Daily Target 5	123.7

Daily price and volume Vertexplus Technologies

Date	Closing	Open	Range	Volume
Thu 03 October 2024	123.70 (-4.96%)	123.70	123.70 - 123.70	0.1887 times
Tue 01 October 2024	130.15 (4.96%)	130.00	130.00 - 130.20	0.566 times
Thu 26 September 2024	124.00 (0.4%)	119.00	117.35 - 124.00	2.0755 times
Wed 25 September 2024	123.50 (-5%)	124.00	123.50 - 124.00	0.3774 times
Tue 17 September 2024	130.00 (0%)	130.00	130.00 - 130.00	0.3774 times
Mon 16 September 2024	130.00 (-2.73%)	130.00	130.00 - 130.00	0.3774 times
Fri 13 September 2024	133.65 (-4.98%)	133.65	133.65 - 133.65	0.566 times
Thu 12 September 2024	140.65 (-5%)	148.05	140.65 - 148.05	0.566 times
Wed 11 September 2024	148.05 (-4.97%)	162.75	148.05 - 162.75	0.3774 times
Tue 10 September 2024	155.80 (3.21%)	157.80	148.00 - 157.80	4.5283 times
Mon 09 September 2024	150.95 (4.83%)	140.00	136.80 - 150.95	4.3396 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 120.45 and 126.95

Weekly Target 1	119.37
Weekly Target 2	121.53
Weekly Target 3	125.86666666667
Weekly Target 4	128.03
Weekly Target 5	132.37

Weekly price and volumes for Vertexplus Technologies

Date	Closing	Open	Range	Volume
Thu 03 October 2024	123.70 (-0.24%)	130.00	123.70 - 130.20	0.1375 times
Thu 26 September 2024	124.00 (-7.22%)	130.00	117.35 - 130.00	0.5842 times
Fri 13 September 2024	133.65 (-7.19%)	140.00	133.65 - 162.75	1.89 times
Fri 06 September 2024	144.00 (5.88%)	136.00	129.60 - 147.00	0.2749 times
Thu 29 August 2024	136.00 (0%)	130.00	130.00 - 136.50	3.1959 times
Wed 14 August 2024	136.00 (-0.44%)	140.00	136.00 - 146.00	0.6873 times
Fri 09 August 2024	136.60 (4.59%)	124.25	120.10 - 143.75	1.3058 times
Fri 02 August 2024	130.60 (-18.5%)	152.25	130.60 - 152.25	0.3093 times
Wed 24 July 2024	160.25 (-9.72%)	168.65	160.25 - 168.65	0.0687 times
Fri 19 July 2024	177.50 (6.99%)	173.35	173.35 - 191.80	1.5464 times
Fri 12 July 2024	165.90 (0.55%)	165.00	148.95 - 165.90	0.3436 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 120.45 and 126.95

Monthly Target 1	119.37
Monthly Target 2	121.53
Monthly Target 3	125.86666666667
Monthly Target 4	128.03
Monthly Target 5	132.37

Monthly price and volumes Vertexplus Technologies

Date	Closing	Open	Range	Volume
Thu 03 October 2024	123.70 (-0.24%)	130.00	123.70 - 130.20	0.016 times
Thu 26 September 2024	124.00 (-8.82%)	136.00	117.35 - 162.75	0.3207 times
Thu 29 August 2024	136.00 (-1.05%)	144.30	120.10 - 146.00	0.6174 times
Wed 31 July 2024	137.45 (-11.89%)	162.25	137.45 - 191.80	0.2847 times
Thu 27 June 2024	156.00 (35.3%)	121.05	111.15 - 156.00	0.1403 times
Fri 31 May 2024	115.30 (16.46%)	157.80	115.30 - 157.80	0.2405 times
Tue 28 March 2023	99.00 (0%)	101.00	98.10 - 106.55	5.3803 times
Wed 15 January 2025	(0%)		-	0 times

monthly chart VertexplusTechnologies

Indicator Analysis of VertexplusTechnologies

Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period	DMA value
5 day DMA	126.27
12 day DMA	136.2
20 day DMA	136.43
35 day DMA	144.08
50 day DMA	147.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.41	129.26	128.82
12 day EMA	132.26	133.81	134.48
20 day EMA	135.63	136.89	137.6
35 day EMA	140.05	141.01	141.65
50 day EMA	143.67	144.48	145.06

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.27	127.53	128.23
12 day SMA	136.2	137.56	138.05
20 day SMA	136.43	137.43	137.77
35 day SMA	144.08	145.06	145.65
50 day SMA	147.62	147.88	147.88
100 day SMA
150 day SMA
200 day SMA