VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 89.08 and 98.93

Daily Target 187.43
Daily Target 290.72
Daily Target 397.283333333333
Daily Target 4100.57
Daily Target 5107.13

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Fri 25 April 2025 94.00 (-5%) 103.85 94.00 - 103.85 0.1891 times
Thu 24 April 2025 98.95 (-0.25%) 109.35 98.95 - 109.35 0.1655 times
Mon 21 April 2025 99.20 (4.97%) 99.20 99.20 - 99.20 0.0236 times
Tue 15 April 2025 94.50 (5%) 94.50 94.50 - 94.50 0.0236 times
Fri 11 April 2025 90.00 (-3.59%) 93.35 90.00 - 98.00 0.2364 times
Wed 02 April 2025 93.35 (-3.96%) 93.35 93.35 - 93.35 0.331 times
Tue 01 April 2025 97.20 (1.2%) 96.10 96.10 - 97.20 0.7329 times
Fri 28 March 2025 96.05 (-9.73%) 96.05 96.05 - 96.05 2.1277 times
Wed 26 March 2025 106.40 (-4.96%) 106.35 106.35 - 117.50 4.7518 times
Tue 25 March 2025 111.95 (-9.5%) 111.85 111.85 - 111.95 1.4184 times
Thu 03 October 2024 123.70 (-4.96%) 123.70 123.70 - 123.70 0.0236 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 86.33 and 101.68

Weekly Target 183.77
Weekly Target 288.88
Weekly Target 399.116666666667
Weekly Target 4104.23
Weekly Target 5114.47

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Fri 25 April 2025 94.00 (-0.53%) 99.20 94.00 - 109.35 0.2581 times
Tue 15 April 2025 94.50 (5%) 94.50 94.50 - 94.50 0.0161 times
Fri 11 April 2025 90.00 (-6.3%) 96.10 90.00 - 98.00 0.8871 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 5.6613 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0645 times
Thu 26 September 2024 124.00 (-7.22%) 130.00 117.35 - 130.00 0.2742 times
Fri 13 September 2024 133.65 (-7.19%) 140.00 133.65 - 162.75 0.8871 times
Fri 06 September 2024 144.00 (5.88%) 136.00 129.60 - 147.00 0.129 times
Thu 29 August 2024 136.00 (0%) 130.00 130.00 - 136.50 1.5 times
Wed 14 August 2024 136.00 (-0.44%) 140.00 136.00 - 146.00 0.3226 times
Fri 09 August 2024 136.60 (4.59%) 124.25 120.10 - 143.75 0.6129 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 82.33 and 101.68

Monthly Target 178.43
Monthly Target 286.22
Monthly Target 397.783333333333
Monthly Target 4105.57
Monthly Target 5117.13

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Fri 25 April 2025 94.00 (-2.13%) 96.10 90.00 - 109.35 0.2988 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 1.4564 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0166 times
Thu 26 September 2024 124.00 (-8.82%) 136.00 117.35 - 162.75 0.332 times
Thu 29 August 2024 136.00 (-1.05%) 144.30 120.10 - 146.00 0.639 times
Wed 31 July 2024 137.45 (-11.89%) 162.25 137.45 - 191.80 0.2946 times
Thu 27 June 2024 156.00 (35.3%) 121.05 111.15 - 156.00 0.1452 times
Fri 31 May 2024 115.30 (16.46%) 157.80 115.30 - 157.80 0.249 times
Tue 28 March 2023 99.00 (0%) 101.00 98.10 - 106.55 5.5685 times
Sat 26 April 2025 (0%) - 0 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 95.33
12 day DMA 102.95
20 day DMA 116.06
35 day DMA 125.03
50 day DMA 136.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6597.9897.5
12 day EMA103.51105.24106.38
20 day EMA111.57113.42114.94
35 day EMA123.42125.15126.69
50 day EMA134.46136.11137.63

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.294.85
12 day SMA102.95105.45107.5
20 day SMA116.06118.9121.16
35 day SMA125.03126.27127.58
50 day SMA136.4137.82139.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme