VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 115.55 and 115.55

Daily Target 1115.55
Daily Target 2115.55
Daily Target 3115.55
Daily Target 4115.55
Daily Target 5115.55

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (-4.98%) 115.55 115.55 - 115.55 1.1765 times
Tue 25 November 2025 121.60 (-5%) 121.60 121.60 - 121.60 0.5882 times
Fri 21 November 2025 128.00 (4.45%) 128.00 128.00 - 128.00 0.5882 times
Wed 19 November 2025 122.55 (-5%) 122.55 122.55 - 122.55 0.5882 times
Tue 18 November 2025 129.00 (4.79%) 129.00 129.00 - 129.00 0.5882 times
Wed 12 November 2025 123.10 (-4.98%) 123.10 123.10 - 123.10 1.1765 times
Tue 11 November 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 1.1765 times
Mon 10 November 2025 136.35 (4.92%) 123.45 123.45 - 136.40 1.7647 times
Fri 07 November 2025 129.95 (2.61%) 120.35 120.35 - 129.95 1.1765 times
Thu 06 November 2025 126.65 (4.97%) 114.65 114.65 - 126.65 1.1765 times
Tue 04 November 2025 120.65 (4.96%) 109.70 109.20 - 120.65 21.7647 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 112.53 and 118.58

Weekly Target 1111.52
Weekly Target 2113.53
Weekly Target 3117.56666666667
Weekly Target 4119.58
Weekly Target 5123.62

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (-9.73%) 121.60 115.55 - 121.60 0.1266 times
Fri 21 November 2025 128.00 (3.98%) 129.00 122.55 - 129.00 0.1266 times
Wed 12 November 2025 123.10 (-5.27%) 123.45 123.10 - 136.40 0.2954 times
Fri 07 November 2025 129.95 (18.14%) 104.50 104.50 - 129.95 3.7975 times
Fri 31 October 2025 110.00 (-15.58%) 123.80 106.25 - 123.80 0.7173 times
Fri 17 October 2025 130.30 (-4.05%) 142.55 130.30 - 142.55 0.1266 times
Wed 08 October 2025 135.80 (3.31%) 138.00 135.80 - 149.80 4.5148 times
Fri 03 October 2025 131.45 (4.99%) 131.45 131.45 - 131.45 0.0422 times
Fri 26 September 2025 125.20 (0%) 125.20 125.20 - 125.20 0.0844 times
Fri 19 September 2025 125.20 (14.65%) 131.75 125.20 - 131.75 0.1688 times
Fri 05 September 2025 109.20 (3.65%) 100.10 90.35 - 109.20 1.5612 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 110.03 and 141.93

Monthly Target 186.92
Monthly Target 2101.23
Monthly Target 3118.81666666667
Monthly Target 4133.13
Monthly Target 5150.72

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (5.05%) 104.50 104.50 - 136.40 1.253 times
Fri 31 October 2025 110.00 (-12.14%) 131.45 106.25 - 149.80 1.5572 times
Fri 26 September 2025 125.20 (18.84%) 100.10 90.35 - 131.75 0.5231 times
Fri 29 August 2025 105.35 (-21.73%) 131.90 105.35 - 131.90 0.146 times
Mon 21 July 2025 134.60 (25.68%) 112.05 112.00 - 143.00 0.6083 times
Mon 30 June 2025 107.10 (7.1%) 98.00 96.05 - 112.55 0.3163 times
Fri 30 May 2025 100.00 (1.32%) 93.80 89.15 - 110.45 0.3893 times
Mon 28 April 2025 98.70 (2.76%) 96.10 90.00 - 109.35 0.8881 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 4.2701 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0487 times
Thu 26 September 2024 124.00 (-8.82%) 136.00 117.35 - 162.75 0.9732 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 123.34
12 day DMA 124.83
20 day DMA 125.37
35 day DMA 121.49
50 day DMA 122.82
100 day DMA 116.21
150 day DMA 125.41
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79124.91126.56
12 day EMA123.68125.16125.81
20 day EMA123.61124.46124.76
35 day EMA122.77123.19123.28
50 day EMA121.3121.53121.53

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.85126.44
12 day SMA124.83124.36123.55
20 day SMA125.37126.49126.98
35 day SMA121.49121.96122.33
50 day SMA122.82122.68122.37
100 day SMA116.21116.41116.56
150 day SMA125.41125.53125.57
200 day SMA
Back to top | Use Dark Theme