VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 96.8 and 101.2

Daily Target 196.07
Daily Target 297.53
Daily Target 3100.46666666667
Daily Target 4101.93
Daily Target 5104.87

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Tue 28 March 2023 99.00 (-2.94%) 103.00 99.00 - 103.40 0.0745 times
Mon 27 March 2023 102.00 (2%) 100.00 98.10 - 102.00 1.1475 times
Fri 24 March 2023 100.00 (-3.24%) 98.25 98.25 - 100.00 0.0447 times
Thu 23 March 2023 103.35 (-1.57%) 101.50 99.75 - 103.75 0.1043 times
Wed 22 March 2023 105.00 (0.05%) 100.25 100.25 - 106.55 0.1192 times
Tue 21 March 2023 104.95 (3.4%) 101.50 100.50 - 105.00 0.149 times
Mon 20 March 2023 101.50 (1.91%) 100.00 99.60 - 104.55 0.924 times
Fri 17 March 2023 99.60 (-4.96%) 104.95 99.60 - 105.00 0.4322 times
Thu 16 March 2023 104.80 (-1.18%) 103.80 102.00 - 105.95 1.1326 times
Wed 15 March 2023 106.05 (0%) 101.00 101.00 - 106.05 5.8718 times
Thu 28 March 2024 (0%) - 0 times

 Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 95.9 and 101.2

Weekly Target 194.87
Weekly Target 296.93
Weekly Target 3100.16666666667
Weekly Target 4102.23
Weekly Target 5105.47

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Tue 28 March 2023 99.00 (-1%) 100.00 98.10 - 103.40 0.9535 times
Fri 24 March 2023 100.00 (0%) 100.00 98.25 - 106.55 1.0465 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 94.33 and 102.78

Monthly Target 192.77
Monthly Target 295.88
Monthly Target 3101.21666666667
Monthly Target 4104.33
Monthly Target 5109.67

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 28 March 2023 99.00 (0%) 101.00 98.10 - 106.55 1 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 101.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22102.33102.49
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.87103.06102.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme