Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 73.71 and 76.56
| Daily Target 1 | 71.45 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.303333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.15 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.76 (2.31%) | 72.75 | 72.65 - 75.50 | 0.8572 times | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.6997 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.9015 times | Tue 16 December 2025 | 73.13 (-1.79%) | 75.00 | 73.00 - 75.29 | 0.938 times | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.1505 times | Sat 13 December 2025 | 75.15 (0%) | 73.50 | 72.63 - 75.50 | 1.285 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.285 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 0.9708 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.0021 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.9101 times | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 1.0029 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 72.16 and 75.26
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9352 times | Sat 13 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.3279 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8873 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.299 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9659 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3522 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.2982 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.0611 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.3899 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.4833 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.4767 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 72.38 and 78.13
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.76 (4.38%) | 72.35 | 70.00 - 75.75 | 0.0804 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1255 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0648 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0756 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0781 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1456 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.889 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.424 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8166 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3002 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0619 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.04 |
| 35 day DMA | 71.74 |
| 50 day DMA | 70.89 |
| 100 day DMA | 75.42 |
| 150 day DMA | 60.56 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.61 | 73.88 |
| 12 day EMA | 73.49 | 73.26 | 73.3 |
| 20 day EMA | 72.97 | 72.78 | 72.75 |
| 35 day EMA | 72.16 | 72.01 | 71.95 |
| 50 day EMA | 71.29 | 71.15 | 71.07 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.98 | 74.4 |
| 12 day SMA | 73.42 | 73.12 | 73.06 |
| 20 day SMA | 73.04 | 72.83 | 72.73 |
| 35 day SMA | 71.74 | 71.56 | 71.42 |
| 50 day SMA | 70.89 | 70.77 | 70.73 |
| 100 day SMA | 75.42 | 75.55 | 75.72 |
| 150 day SMA | 60.56 | 60.16 | 59.77 |
| 200 day SMA | 50.49 | 50.28 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.