Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 73.89 and 76.76
| Daily Target 1 | 71.56 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.426666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.3 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 75.15 (0%) | 73.50 | 72.63 - 75.50 | 1.2885 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.2885 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 0.9734 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.0048 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.9125 times | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 1.0056 times | Fri 05 December 2025 | 72.31 (1.63%) | 71.10 | 70.00 - 72.90 | 1.0149 times | Thu 04 December 2025 | 71.15 (-1.56%) | 72.50 | 70.84 - 72.50 | 0.8679 times | Wed 03 December 2025 | 72.28 (-0.41%) | 73.00 | 71.46 - 73.00 | 0.9201 times | Tue 02 December 2025 | 72.58 (0.11%) | 73.10 | 71.96 - 73.50 | 0.7239 times | Mon 01 December 2025 | 72.50 (1.23%) | 72.35 | 71.43 - 73.75 | 0.7983 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 72.7 and 77.95
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.3917 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9299 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3614 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.0124 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.4172 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.3606 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.1121 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4087 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.5065 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.4996 times | Fri 03 October 2025 | 75.07 (1.65%) | 73.85 | 73.01 - 77.30 | 0.4371 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 72.58 and 78.08
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 75.15 (4.93%) | 72.35 | 70.00 - 75.50 | 0.0567 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1258 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.065 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0758 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0783 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.146 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8912 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4275 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.821 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3129 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0812 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 72.64 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.99 |
| 50 day DMA | 70.71 |
| 100 day DMA | 76.36 |
| 150 day DMA | 58.59 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.28 | 72.35 |
| 12 day EMA | 72.94 | 72.54 | 72.07 |
| 20 day EMA | 72.35 | 72.06 | 71.74 |
| 35 day EMA | 71.83 | 71.63 | 71.42 |
| 50 day EMA | 71.27 | 71.11 | 70.94 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 72.82 | 72.25 |
| 12 day SMA | 72.64 | 72.51 | 72.45 |
| 20 day SMA | 72.27 | 72.04 | 71.8 |
| 35 day SMA | 70.99 | 70.8 | 70.64 |
| 50 day SMA | 70.71 | 70.69 | 70.66 |
| 100 day SMA | 76.36 | 76.59 | 76.86 |
| 150 day SMA | 58.59 | 58.19 | 57.79 |
| 200 day SMA | 49.45 | 49.24 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.