Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 72.89 and 74.36
| Daily Target 1 | 72.61 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.55 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.71 (-1.4%) | 75.00 | 73.53 - 75.00 | 0.7718 times | Fri 19 December 2025 | 74.76 (2.31%) | 72.75 | 72.65 - 75.50 | 0.8702 times | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.7104 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.9153 times | Tue 16 December 2025 | 73.13 (-1.79%) | 75.00 | 73.00 - 75.29 | 0.9523 times | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.168 times | Sat 13 December 2025 | 75.15 (0%) | 73.50 | 72.63 - 75.50 | 1.3046 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.3046 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 0.9856 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.0174 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.9239 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 72.89 and 74.36
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.08 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.71 (-1.4%) | 75.00 | 73.53 - 75.00 | 0.1617 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9668 times | Sat 13 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.3728 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9172 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3429 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9986 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3979 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.3421 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.0969 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4031 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.4996 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 71.86 and 77.61
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.71 (2.92%) | 72.35 | 70.00 - 75.75 | 0.0844 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1254 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0648 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0756 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0781 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1456 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8887 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4235 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8159 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.2981 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0586 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.89 |
| 50 day DMA | 70.95 |
| 100 day DMA | 75.27 |
| 150 day DMA | 60.95 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.99 | 73.61 |
| 12 day EMA | 73.52 | 73.49 | 73.26 |
| 20 day EMA | 73.04 | 72.97 | 72.78 |
| 35 day EMA | 72.19 | 72.1 | 71.94 |
| 50 day EMA | 71.25 | 71.15 | 71 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.9 | 73.98 |
| 12 day SMA | 73.54 | 73.42 | 73.12 |
| 20 day SMA | 73.14 | 73.04 | 72.83 |
| 35 day SMA | 71.89 | 71.74 | 71.56 |
| 50 day SMA | 70.95 | 70.89 | 70.77 |
| 100 day SMA | 75.27 | 75.42 | 75.55 |
| 150 day SMA | 60.95 | 60.56 | 60.16 |
| 200 day SMA | 50.7 | 50.49 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.