Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 73.24 and 74.89
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 74.59 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 76.24 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.12 (-0.58%) | 75.00 | 74.00 - 75.65 | 0.7701 times | Wed 24 December 2025 | 74.55 (0.88%) | 75.00 | 73.90 - 76.80 | 1.6881 times | Tue 23 December 2025 | 73.90 (0.26%) | 74.50 | 72.45 - 74.50 | 0.755 times | Mon 22 December 2025 | 73.71 (-1.4%) | 75.00 | 73.53 - 75.00 | 0.7827 times | Fri 19 December 2025 | 74.76 (2.31%) | 72.75 | 72.65 - 75.50 | 0.8825 times | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.7204 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.9282 times | Tue 16 December 2025 | 73.13 (-1.79%) | 75.00 | 73.00 - 75.29 | 0.9657 times | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.1844 times | Sat 13 December 2025 | 75.15 (0%) | 73.50 | 72.63 - 75.50 | 1.323 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.323 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 71.11 and 75.46
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.7739 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9067 times | Sat 13 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.2873 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8602 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.2593 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9364 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3109 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.2585 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.0286 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.378 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.4685 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 72.06 and 78.86
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.12 (3.49%) | 72.35 | 70.00 - 76.80 | 0.1006 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1252 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0647 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0755 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0779 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1453 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8872 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4211 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8129 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.2894 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0455 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 74.09 |
| 20 day DMA | 73.29 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.26 |
| 100 day DMA | 74.9 |
| 150 day DMA | 62.1 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.12 | 73.9 |
| 12 day EMA | 73.79 | 73.73 | 73.58 |
| 20 day EMA | 73.31 | 73.23 | 73.09 |
| 35 day EMA | 72.36 | 72.26 | 72.12 |
| 50 day EMA | 71.39 | 71.28 | 71.15 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74 | 73.91 |
| 12 day SMA | 74.09 | 73.92 | 73.7 |
| 20 day SMA | 73.29 | 73.17 | 73.12 |
| 35 day SMA | 72.24 | 72.1 | 71.97 |
| 50 day SMA | 71.26 | 71.15 | 71.04 |
| 100 day SMA | 74.9 | 74.99 | 75.11 |
| 150 day SMA | 62.1 | 61.72 | 61.33 |
| 200 day SMA | 51.28 | 51.09 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.