Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 46.99 and 52.59
| Daily Target 1 | 45.8 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 51.403333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 57 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.53 (-5.04%) | 53.35 | 49.04 - 54.64 | 0.7509 times | Mon 20 April 2026 | 53.21 (0.57%) | 56.00 | 52.00 - 56.00 | 0.7765 times | Fri 17 April 2026 | 52.91 (2.08%) | 51.83 | 51.41 - 53.50 | 0.9457 times | Thu 16 April 2026 | 51.83 (5.43%) | 52.70 | 50.20 - 52.70 | 1.1651 times | Wed 15 April 2026 | 49.16 (9.95%) | 45.30 | 45.27 - 49.18 | 1.5139 times | Mon 13 April 2026 | 44.71 (3.23%) | 42.90 | 41.32 - 45.17 | 0.7407 times | Fri 10 April 2026 | 43.31 (6.13%) | 41.93 | 41.26 - 44.33 | 1.211 times | Thu 09 April 2026 | 40.81 (1.72%) | 41.60 | 39.95 - 41.64 | 0.5589 times | Wed 08 April 2026 | 40.12 (5.11%) | 39.70 | 39.65 - 42.75 | 1.354 times | Tue 07 April 2026 | 38.17 (2.2%) | 38.70 | 36.25 - 39.00 | 0.9835 times | Mon 06 April 2026 | 37.35 (13.11%) | 34.83 | 33.19 - 37.89 | 1.0689 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 46.31 and 53.27
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.53 (-4.5%) | 56.00 | 49.04 - 56.00 | 0.2765 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 0.7902 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 0.937 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.3821 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.3405 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.8549 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.2379 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.92 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.1124 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.1484 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.2006 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 39.29 and 67.24
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.53 (79.25%) | 29.00 | 28.05 - 56.00 | 0.5458 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.0987 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 0.9887 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2126 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1207 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.2899 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6663 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.7775 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8029 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.4968 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.1387 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 44.59 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.72 |
| 50 day DMA | 43.89 |
| 100 day DMA | 56.58 |
| 150 day DMA | 61.67 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.23 | 48.74 |
| 12 day EMA | 46.12 | 45.32 | 43.89 |
| 20 day EMA | 43.92 | 43.23 | 42.18 |
| 35 day EMA | 44.14 | 43.76 | 43.2 |
| 50 day EMA | 45.62 | 45.42 | 45.1 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.36 | 48.38 |
| 12 day SMA | 44.59 | 42.98 | 40.89 |
| 20 day SMA | 40.38 | 39.74 | 38.82 |
| 35 day SMA | 40.72 | 40.61 | 40.44 |
| 50 day SMA | 43.89 | 43.99 | 44.01 |
| 100 day SMA | 56.58 | 56.79 | 56.97 |
| 150 day SMA | 61.67 | 61.85 | 62 |
| 200 day SMA | 63.95 | 63.76 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.