Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 36.22 and 38.44
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 40.18 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.66 (-2.51%) | 38.13 | 37.00 - 39.22 | 0.9349 times | Thu 03 September 2026 | 38.63 (0.1%) | 39.00 | 38.50 - 39.49 | 0.8159 times | Wed 02 September 2026 | 38.59 (2.31%) | 36.60 | 36.60 - 38.95 | 0.8934 times | Tue 01 September 2026 | 37.72 (-1.28%) | 37.15 | 37.15 - 40.39 | 1.9735 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 1.5818 times | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.4151 times | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.7234 times | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.0009 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 0.8664 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 0.7948 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.5694 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 34.98 and 39.28
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 0.68 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2347 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.4219 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.9287 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.6768 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.6204 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.8818 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.412 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.6742 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.4696 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.3953 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.13 and 40.92
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.66 (-1.44%) | 37.15 | 36.60 - 40.39 | 0.0815 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0279 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3639 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.9004 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.4862 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3375 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6404 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.516 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7449 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.9013 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0518 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 43 |
| 20 day DMA | 44.96 |
| 35 day DMA | 47.34 |
| 50 day DMA | 44.14 |
| 100 day DMA | 48.79 |
| 150 day DMA | 56.33 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 40.12 | 40.86 |
| 12 day EMA | 42.02 | 42.81 | 43.57 |
| 20 day EMA | 43.51 | 44.12 | 44.7 |
| 35 day EMA | 43.43 | 43.77 | 44.07 |
| 50 day EMA | 42.93 | 43.15 | 43.33 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 40.15 | 41.91 |
| 12 day SMA | 43 | 43.52 | 44.13 |
| 20 day SMA | 44.96 | 45.52 | 45.96 |
| 35 day SMA | 47.34 | 47.54 | 47.68 |
| 50 day SMA | 44.14 | 44.14 | 44.06 |
| 100 day SMA | 48.79 | 49.11 | 49.43 |
| 150 day SMA | 56.33 | 56.54 | 56.74 |
| 200 day SMA | 61.39 | 61.66 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.