Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 72.42 and 73.58
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.363333333333 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.52 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.6897 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.8886 times | Tue 16 December 2025 | 73.13 (-1.79%) | 75.00 | 73.00 - 75.29 | 0.9245 times | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.1339 times | Sat 13 December 2025 | 75.15 (0%) | 73.50 | 72.63 - 75.50 | 1.2666 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.2666 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 0.9569 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 0.9877 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.897 times | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 0.9885 times | Fri 05 December 2025 | 72.31 (1.63%) | 71.10 | 70.00 - 72.90 | 0.9977 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 71.38 and 74.41
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.07 (-2.77%) | 75.75 | 72.72 - 75.75 | 0.7725 times | Sat 13 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.3517 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9032 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3223 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9833 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3765 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.3215 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.0801 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.3969 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.4919 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.4852 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 71.54 and 77.29
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.07 (2.02%) | 72.35 | 70.00 - 75.75 | 0.076 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1255 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0648 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0757 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0781 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1457 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8894 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4247 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8174 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3026 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0655 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.12 |
| 20 day DMA | 72.83 |
| 35 day DMA | 71.56 |
| 50 day DMA | 70.77 |
| 100 day DMA | 75.55 |
| 150 day DMA | 60.16 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.88 | 73.77 |
| 12 day EMA | 73.26 | 73.3 | 73.16 |
| 20 day EMA | 72.78 | 72.75 | 72.61 |
| 35 day EMA | 72.06 | 72 | 71.88 |
| 50 day EMA | 71.27 | 71.2 | 71.08 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.4 | 74.18 |
| 12 day SMA | 73.12 | 73.06 | 72.93 |
| 20 day SMA | 72.83 | 72.73 | 72.59 |
| 35 day SMA | 71.56 | 71.42 | 71.27 |
| 50 day SMA | 70.77 | 70.73 | 70.68 |
| 100 day SMA | 75.55 | 75.72 | 75.89 |
| 150 day SMA | 60.16 | 59.77 | 59.38 |
| 200 day SMA | 50.28 | 50.06 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.