Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 48.33 and 51.54
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 54.17 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.08 (-2.83%) | 51.92 | 49.79 - 53.00 | 0.7958 times | Tue 17 February 2026 | 51.54 (7.38%) | 47.55 | 47.55 - 54.25 | 1.989 times | Mon 16 February 2026 | 48.00 (-5.55%) | 50.82 | 47.12 - 50.83 | 0.5064 times | Fri 13 February 2026 | 50.82 (-1.42%) | 51.54 | 50.52 - 52.45 | 0.8248 times | Thu 12 February 2026 | 51.55 (-2.22%) | 53.30 | 51.00 - 53.30 | 0.8389 times | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.6693 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.8643 times | Mon 09 February 2026 | 54.76 (-0.24%) | 55.00 | 53.80 - 56.17 | 0.7658 times | Fri 06 February 2026 | 54.89 (1.87%) | 54.15 | 52.71 - 55.74 | 0.8533 times | Thu 05 February 2026 | 53.88 (-4.74%) | 56.50 | 53.65 - 58.75 | 0.8924 times | Wed 04 February 2026 | 56.56 (2.2%) | 55.34 | 53.70 - 57.30 | 0.9751 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 45.04 and 52.17
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.08 (-1.46%) | 50.82 | 47.12 - 54.25 | 0.677 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0209 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0133 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9914 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1922 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.9048 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4566 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9233 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8384 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9822 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.117 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 42.31 and 54.89
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.08 (-10.25%) | 56.25 | 47.12 - 59.70 | 0.2129 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3811 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.3522 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4054 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2094 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2443 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2523 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4704 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8719 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.6001 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.8682 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 52.86 |
| 20 day DMA | 55.59 |
| 35 day DMA | 61.31 |
| 50 day DMA | 64.97 |
| 100 day DMA | 67.86 |
| 150 day DMA | 73.16 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.16 | 50.97 |
| 12 day EMA | 52.97 | 53.49 | 53.85 |
| 20 day EMA | 55.61 | 56.19 | 56.68 |
| 35 day EMA | 59.7 | 60.27 | 60.78 |
| 50 day EMA | 64.09 | 64.66 | 65.2 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.93 | 51.46 |
| 12 day SMA | 52.86 | 53.2 | 53.58 |
| 20 day SMA | 55.59 | 56.47 | 57.27 |
| 35 day SMA | 61.31 | 61.89 | 62.53 |
| 50 day SMA | 64.97 | 65.4 | 65.82 |
| 100 day SMA | 67.86 | 68.13 | 68.4 |
| 150 day SMA | 73.16 | 73.36 | 73.09 |
| 200 day SMA | 58.73 | 58.55 | 58.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.