VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 9.63 and 9.63

Daily Target 19.63
Daily Target 29.63
Daily Target 39.63
Daily Target 49.63
Daily Target 59.63

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-2.03%) 9.63 9.63 - 9.63 0.081 times
Wed 12 March 2025 9.83 (-2.09%) 9.95 9.83 - 9.95 0.1457 times
Tue 11 March 2025 10.04 (-5.01%) 10.45 10.04 - 10.45 0.5706 times
Mon 10 March 2025 10.57 (1.44%) 10.94 10.00 - 10.94 0.9732 times
Fri 07 March 2025 10.42 (4.2%) 10.35 10.00 - 10.50 1.0685 times
Thu 06 March 2025 10.00 (3.84%) 9.95 9.60 - 10.11 1.0979 times
Wed 05 March 2025 9.63 (3.33%) 9.40 9.37 - 9.75 0.6452 times
Tue 04 March 2025 9.32 (3.56%) 9.10 8.90 - 9.39 0.5759 times
Mon 03 March 2025 9.00 (-1.42%) 9.38 8.76 - 9.50 0.6924 times
Fri 28 February 2025 9.13 (2.35%) 8.99 8.47 - 9.35 4.1496 times
Thu 27 February 2025 8.92 (-2.19%) 9.19 8.76 - 9.19 0.5305 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 8.98 and 10.29

Weekly Target 18.76
Weekly Target 29.19
Weekly Target 310.066666666667
Weekly Target 410.5
Weekly Target 511.38

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-7.58%) 10.94 9.63 - 10.94 0.6696 times
Fri 07 March 2025 10.42 (14.13%) 9.38 8.76 - 10.50 1.543 times
Fri 28 February 2025 9.13 (-4.1%) 9.65 8.47 - 9.68 2.1661 times
Fri 21 February 2025 9.52 (-9.93%) 10.60 9.10 - 10.88 1.5752 times
Fri 14 February 2025 10.57 (-2.58%) 11.07 9.70 - 11.07 0.9281 times
Fri 07 February 2025 10.85 (-2.43%) 11.18 10.29 - 11.35 0.762 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.2872 times
Fri 26 July 2024 34.60 (-4.29%) 36.00 33.05 - 37.45 0.7998 times
Fri 19 July 2024 36.15 (-8.71%) 40.20 36.00 - 40.20 0.8363 times
Fri 12 July 2024 39.60 (9.85%) 41.00 38.55 - 41.30 0.4328 times
Fri 05 July 2024 36.05 (-94.97%) 732.00 36.05 - 766.90 0.1408 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 9.2 and 11.38

Monthly Target 17.6
Monthly Target 28.61
Monthly Target 39.7766666666667
Monthly Target 410.79
Monthly Target 511.96

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (5.48%) 9.38 8.76 - 10.94 1.9219 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 4.7178 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.2494 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.9194 times
Fri 28 June 2024 716.40 (-0.9%) 754.35 645.15 - 759.00 0.0864 times
Fri 31 May 2024 722.90 (-16.63%) 860.00 695.65 - 882.00 0.1235 times
Tue 30 April 2024 867.15 (20.14%) 739.85 739.85 - 890.00 0.2956 times
Thu 28 March 2024 721.80 (-10.83%) 809.50 692.00 - 905.00 0.2801 times
Thu 29 February 2024 809.50 (7.78%) 753.00 695.00 - 847.70 0.3776 times
Wed 31 January 2024 751.05 (172.02%) 760.00 730.40 - 804.90 0.0282 times
Fri 22 September 2023 276.10 (8.51%) 258.95 255.00 - 290.00 0.0876 times

monthly chart VertozAdvertising

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.63
20 day DMA 9.73
35 day DMA 13.67
50 day DMA 128.81
100 day DMA 449
150 day DMA 513.99
200 day DMA 446.03

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9910.07
12 day EMA10.5910.7710.94
20 day EMA24.1225.6527.32
35 day EMA94.399.28104.55
50 day EMA161.92168.13174.59

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1710.13
12 day SMA9.639.599.56
20 day SMA9.739.789.8
35 day SMA13.6714.4215.2
50 day SMA128.81142.88156.13
100 day SMA449456.14463.49
150 day SMA513.99515.68517.34
200 day SMA446.03447.12448.22
Back to top | Use Dark Theme