VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 823.8 and 863.45

Daily Target 1	814.32
Daily Target 2	833.28
Daily Target 3	853.96666666667
Daily Target 4	872.93
Daily Target 5	893.62

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 April 2024	852.25 (-0.76%)	872.00	835.00 - 874.65	0.1772 times
Fri 26 April 2024	858.75 (-1.69%)	873.50	841.00 - 873.50	0.2343 times
Thu 25 April 2024	873.50 (-0.91%)	885.00	855.00 - 885.00	1.5947 times
Wed 24 April 2024	881.55 (2.77%)	869.85	850.00 - 884.00	1.9929 times
Tue 23 April 2024	857.75 (4.32%)	822.15	801.15 - 862.95	3.5153 times
Mon 22 April 2024	822.20 (0.69%)	824.95	782.10 - 829.90	0.6393 times
Fri 19 April 2024	816.60 (-0.75%)	789.00	789.00 - 821.65	0.6071 times
Thu 18 April 2024	822.75 (0.86%)	822.00	792.65 - 830.00	0.6035 times
Tue 16 April 2024	815.70 (3%)	780.00	771.70 - 824.70	0.3556 times
Mon 15 April 2024	791.95 (-2.13%)	785.15	780.00 - 805.00	0.2802 times
Fri 12 April 2024	809.15 (-1.23%)	832.00	795.50 - 839.25	0.7313 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 823.8 and 863.45

Weekly Target 1	814.32
Weekly Target 2	833.28
Weekly Target 3	853.96666666667
Weekly Target 4	872.93
Weekly Target 5	893.62

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 April 2024	852.25 (-0.76%)	872.00	835.00 - 874.65	0.0384 times
Fri 26 April 2024	858.75 (5.16%)	824.95	782.10 - 885.00	1.7296 times
Fri 19 April 2024	816.60 (0.92%)	785.15	771.70 - 830.00	0.4004 times
Fri 12 April 2024	809.15 (4.7%)	787.00	750.00 - 839.25	1.9116 times
Fri 05 April 2024	772.85 (7.07%)	739.85	739.85 - 799.00	0.509 times
Thu 28 March 2024	721.80 (1.13%)	729.95	701.95 - 735.75	0.5466 times
Fri 22 March 2024	713.75 (-1.86%)	743.00	700.00 - 768.00	0.4576 times
Fri 15 March 2024	727.25 (-11.61%)	825.00	692.00 - 825.55	1.5246 times
Thu 07 March 2024	822.75 (-6.49%)	905.00	805.05 - 905.00	1.7238 times
Sat 02 March 2024	879.85 (8.29%)	812.50	766.00 - 888.00	1.1584 times
Fri 23 February 2024	812.50 (6.22%)	789.00	749.20 - 847.70	2.7899 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 796.05 and 941.2

Monthly Target 1	680.55
Monthly Target 2	766.4
Monthly Target 3	825.7
Monthly Target 4	911.55
Monthly Target 5	970.85

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 29 April 2024	852.25 (18.07%)	739.85	739.85 - 885.00	1.342 times
Thu 28 March 2024	721.80 (-10.83%)	809.50	692.00 - 905.00	1.3705 times
Thu 29 February 2024	809.50 (7.78%)	753.00	695.00 - 847.70	1.8476 times
Wed 31 January 2024	751.05 (172.02%)	760.00	730.40 - 804.90	0.1382 times
Fri 22 September 2023	276.10 (8.51%)	258.95	255.00 - 290.00	0.4285 times
Thu 31 August 2023	254.45 (1.35%)	255.95	245.30 - 271.00	1.2594 times
Mon 31 July 2023	251.05 (11.33%)	234.90	218.00 - 258.00	0.8208 times
Fri 30 June 2023	225.50 (1.83%)	225.00	220.50 - 249.90	0.7364 times
Mon 27 February 2023	221.45 (-3.74%)	234.85	190.00 - 236.90	0.7213 times
Tue 31 January 2023	230.05 (-3.76%)	240.00	220.00 - 262.90	1.3352 times
Fri 30 December 2022	239.05 (0%)	199.90	190.00 - 249.05	2.2168 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	864.76
12 day DMA	835.12
20 day DMA	808.28
35 day DMA	783.51
50 day DMA	789.51
100 day DMA	583.84
150 day DMA	463.12
200 day DMA

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	855.18	856.64	855.59
12 day EMA	835.46	832.41	827.62
20 day EMA	817.77	814.14	809.45
35 day EMA	805.49	802.74	799.44
50 day EMA	793.86	791.48	788.74

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	864.76	858.75	850.32
12 day SMA	835.12	829.64	822.19
20 day SMA	808.28	801.02	793.34
35 day SMA	783.51	783.34	783.95
50 day SMA	789.51	787.69	785.22
100 day SMA	583.84	577.78	571.53
150 day SMA	463.12	458.84	454.54
200 day SMA