VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 36.77 and 40.69

Daily Target 1	36.12
Daily Target 2	37.42
Daily Target 3	40.036666666667
Daily Target 4	41.34
Daily Target 5	43.96

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	38.73 (-5.21%)	42.65	38.73 - 42.65	1.0385 times
Thu 04 June 2026	40.86 (-4.91%)	42.95	40.83 - 43.06	0.7046 times
Wed 03 June 2026	42.97 (-5%)	45.23	42.97 - 45.23	0.6055 times
Tue 02 June 2026	45.23 (-1.95%)	45.34	44.11 - 46.75	0.165 times
Mon 01 June 2026	46.13 (-3.33%)	46.25	45.50 - 48.75	0.1928 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.2063 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.5609 times
Tue 24 June 2025	9.17 (-2.03%)	9.36	9.17 - 9.36	3.3425 times
Mon 23 June 2025	9.36 (-1.78%)	9.33	9.33 - 9.36	1.8832 times
Fri 20 June 2025	9.53 (-2.06%)	9.60	9.53 - 9.60	1.3007 times
Thu 19 June 2025	9.73 (-2.01%)	9.73	9.73 - 9.73	0.9031 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 33.72 and 43.74

Weekly Target 1	32.05
Weekly Target 2	35.39
Weekly Target 3	42.07
Weekly Target 4	45.41
Weekly Target 5	52.09

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	0.2749 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.021 times
Fri 11 July 2025	87.11 (814.06%)	9.33	9.17 - 96.28	0.5877 times
Fri 20 June 2025	9.53 (-9.84%)	10.35	9.53 - 10.35	0.5545 times
Fri 13 June 2025	10.57 (1.63%)	10.40	10.40 - 11.20	1.9517 times
Fri 06 June 2025	10.40 (6.89%)	9.92	9.92 - 10.51	2.0824 times
Fri 30 May 2025	9.73 (10.19%)	9.00	9.00 - 9.73	1.4475 times
Fri 23 May 2025	8.83 (-1.89%)	9.00	8.75 - 9.00	0.6082 times
Fri 16 May 2025	9.00 (6.13%)	8.31	8.31 - 9.00	1.623 times
Fri 09 May 2025	8.48 (-9.88%)	9.36	8.48 - 9.36	0.8491 times
Fri 02 May 2025	9.41 (-7.29%)	10.35	9.41 - 10.59	1.1137 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 33.72 and 43.74

Monthly Target 1	32.05
Monthly Target 2	35.39
Monthly Target 3	42.07
Monthly Target 4	45.41
Monthly Target 5	52.09

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	0.0675 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0051 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.014 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.2572 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.1373 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.3833 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.7535 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	3.0021 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.1587 times
Fri 26 July 2024	34.60 (-95.17%)	732.00	33.05 - 766.90	1.2214 times
Fri 28 June 2024	716.40 (-0.9%)	754.35	645.15 - 759.00	0.055 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	42.78
12 day DMA	33.04
20 day DMA	24.06
35 day DMA	17.76
50 day DMA	15.2
100 day DMA	12.28
150 day DMA	191.29
200 day DMA	339.26

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.06	42.23	42.91
12 day EMA	35.02	34.34	33.15
20 day EMA	28.89	27.85	26.48
35 day EMA	22.49	21.53	20.39
50 day EMA	17.36	16.49	15.5

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.78	44.58	53.83
12 day SMA	33.04	30.66	28.11
20 day SMA	24.06	22.63	21.1
35 day SMA	17.76	16.91	16
50 day SMA	15.2	14.61	13.96
100 day SMA	12.28	12	11.7
150 day SMA	191.29	196.91	202.36
200 day SMA	339.26	342.89	346.33