VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 34.78 and 35.78

Daily Target 1	34.52
Daily Target 2	35.03
Daily Target 3	35.516666666667
Daily Target 4	36.03
Daily Target 5	36.52

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.55 (-0.08%)	35.58	35.00 - 36.00	0.8027 times
Fri 24 July 2026	35.58 (0.82%)	34.00	34.00 - 36.25	0.3965 times
Thu 23 July 2026	35.29 (0.03%)	35.87	35.10 - 36.40	0.3708 times
Wed 22 July 2026	35.28 (-0.08%)	35.30	34.70 - 35.79	0.5782 times
Tue 21 July 2026	35.31 (-4.02%)	37.53	34.96 - 37.53	2.925 times
Mon 20 July 2026	36.79 (-0.49%)	38.10	36.20 - 38.10	0.3022 times
Fri 17 July 2026	36.97 (-1.04%)	37.50	36.51 - 38.00	1.1278 times
Thu 16 July 2026	37.36 (-0.45%)	37.50	36.20 - 38.90	0.4804 times
Wed 15 July 2026	37.53 (-3.87%)	38.21	37.09 - 39.78	2.147 times
Tue 14 July 2026	39.04 (1.91%)	39.24	38.01 - 40.00	0.8696 times
Mon 13 July 2026	38.31 (-1.42%)	38.00	37.73 - 39.80	0.783 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 34.78 and 35.78

Weekly Target 1	34.52
Weekly Target 2	35.03
Weekly Target 3	35.516666666667
Weekly Target 4	36.03
Weekly Target 5	36.52

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.55 (-0.08%)	35.58	35.00 - 36.00	0.0985 times
Fri 24 July 2026	35.58 (-3.76%)	38.10	34.00 - 38.10	0.5609 times
Fri 17 July 2026	36.97 (-4.86%)	38.00	36.20 - 40.00	0.6633 times
Fri 10 July 2026	38.86 (0.54%)	38.73	37.60 - 39.80	0.2673 times
Fri 03 July 2026	38.65 (1.93%)	39.00	37.00 - 39.80	0.66 times
Thu 25 June 2026	37.92 (-12.63%)	43.40	37.74 - 43.40	1.0001 times
Fri 19 June 2026	43.40 (-4.3%)	45.35	43.05 - 47.25	0.4109 times
Fri 12 June 2026	45.35 (17.09%)	38.73	36.80 - 46.90	5.0862 times
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	1.1641 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0887 times
Fri 11 July 2025	87.11 (814.06%)	9.33	9.17 - 96.28	2.4889 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 31.78 and 37.78

Monthly Target 1	30.52
Monthly Target 2	33.03
Monthly Target 3	36.516666666667
Monthly Target 4	39.03
Monthly Target 5	42.52

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.55 (-8.23%)	39.70	34.00 - 40.00	0.1224 times
Tue 30 June 2026	38.74 (-18.82%)	46.25	36.80 - 48.75	0.4965 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0055 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.0151 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.3539 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.2247 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.4896 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.8883 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	3.2329 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.1709 times
Fri 26 July 2024	34.60 (-95.17%)	732.00	33.05 - 766.90	1.3153 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	35.4
12 day DMA	36.82
20 day DMA	37.55
35 day DMA	39.75
50 day DMA	35.81
100 day DMA	22.45
150 day DMA	29.64
200 day DMA	214.53

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.72	35.8	35.91
12 day EMA	36.61	36.8	37.02
20 day EMA	36.98	37.13	37.29
35 day EMA	35.25	35.23	35.21
50 day EMA	33.71	33.64	33.56

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.4	35.65	35.93
12 day SMA	36.82	37.05	37.35
20 day SMA	37.55	37.67	37.88
35 day SMA	39.75	39.9	40.11
50 day SMA	35.81	35.32	34.83
100 day SMA	22.45	22.18	21.92
150 day SMA	29.64	34.26	38.96
200 day SMA	214.53	217.96	221.32