VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 10.35 and 10.35

Daily Target 110.35
Daily Target 210.35
Daily Target 310.35
Daily Target 410.35
Daily Target 510.35

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Mon 16 June 2025 10.35 (-2.08%) 10.35 10.35 - 10.35 0.3474 times
Fri 13 June 2025 10.57 (-2.04%) 10.60 10.57 - 10.60 0.3609 times
Thu 12 June 2025 10.79 (-2.09%) 11.20 10.79 - 11.20 0.901 times
Wed 11 June 2025 11.02 (1.94%) 11.02 11.02 - 11.02 2.1883 times
Tue 10 June 2025 10.81 (1.98%) 10.81 10.81 - 10.81 0.7758 times
Mon 09 June 2025 10.60 (1.92%) 10.40 10.40 - 10.60 0.6491 times
Fri 06 June 2025 10.40 (1.96%) 9.99 9.99 - 10.40 1.6993 times
Thu 05 June 2025 10.20 (-1.07%) 10.49 10.10 - 10.51 2.3911 times
Wed 04 June 2025 10.31 (1.98%) 10.31 10.31 - 10.31 0.2412 times
Tue 03 June 2025 10.11 (1.92%) 10.11 10.11 - 10.11 0.446 times
Mon 02 June 2025 9.92 (1.95%) 9.92 9.92 - 9.92 0.4236 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 10.35 and 10.35

Weekly Target 110.35
Weekly Target 210.35
Weekly Target 310.35
Weekly Target 410.35
Weekly Target 510.35

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Mon 16 June 2025 10.35 (-2.08%) 10.35 10.35 - 10.35 0.1075 times
Fri 13 June 2025 10.57 (1.63%) 10.40 10.40 - 11.20 1.5083 times
Fri 06 June 2025 10.40 (6.89%) 9.92 9.92 - 10.51 1.6093 times
Fri 30 May 2025 9.73 (10.19%) 9.00 9.00 - 9.73 1.1187 times
Fri 23 May 2025 8.83 (-1.89%) 9.00 8.75 - 9.00 0.47 times
Fri 16 May 2025 9.00 (6.13%) 8.31 8.31 - 9.00 1.2543 times
Fri 09 May 2025 8.48 (-9.88%) 9.36 8.48 - 9.36 0.6562 times
Fri 02 May 2025 9.41 (-7.29%) 10.35 9.41 - 10.59 0.8607 times
Fri 25 April 2025 10.15 (23.78%) 8.58 8.25 - 10.34 1.9975 times
Thu 17 April 2025 8.20 (-3.07%) 8.62 8.10 - 8.62 0.4174 times
Fri 11 April 2025 8.46 (0.12%) 8.28 8.28 - 8.60 0.4975 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 10.14 and 11.42

Monthly Target 19.21
Monthly Target 29.78
Monthly Target 310.49
Monthly Target 411.06
Monthly Target 511.77

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Mon 16 June 2025 10.35 (6.37%) 9.92 9.92 - 11.20 1.0246 times
Fri 30 May 2025 9.73 (1.25%) 9.56 8.31 - 9.73 1.137 times
Wed 30 April 2025 9.61 (22.73%) 7.83 7.83 - 10.59 1.3829 times
Fri 28 March 2025 7.83 (-14.24%) 9.38 7.83 - 10.94 1.753 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 3.0013 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.1587 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.2211 times
Fri 28 June 2024 716.40 (-0.9%) 754.35 645.15 - 759.00 0.0549 times
Fri 31 May 2024 722.90 (-16.63%) 860.00 695.65 - 882.00 0.0786 times
Tue 30 April 2024 867.15 (20.14%) 739.85 739.85 - 890.00 0.1881 times
Thu 28 March 2024 721.80 (-10.83%) 809.50 692.00 - 905.00 0.1782 times

monthly chart VertozAdvertising

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.4
20 day DMA 9.86
35 day DMA 9.53
50 day DMA 9.24
100 day DMA 12.49
150 day DMA 258.81
200 day DMA 376.01

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6610.7
12 day EMA10.3210.3210.28
20 day EMA10.029.999.93
35 day EMA9.669.629.56
50 day EMA9.39.269.21

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7610.72
12 day SMA10.410.3310.23
20 day SMA9.869.799.71
35 day SMA9.539.529.5
50 day SMA9.249.199.14
100 day SMA12.4912.7419.5
150 day SMA258.81263.95269.12
200 day SMA376.01377.34378.67
Back to top | Use Dark Theme