Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 451.08 and 467.28
| Daily Target 1 | 447.98 |
| Daily Target 2 | 454.17 |
| Daily Target 3 | 464.18333333333 |
| Daily Target 4 | 470.37 |
| Daily Target 5 | 480.38 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.35 (-2.87%) | 474.20 | 458.00 - 474.20 | 0.9745 times | Mon 15 December 2025 | 473.95 (-0.75%) | 475.00 | 470.00 - 482.05 | 1.1492 times | Sat 13 December 2025 | 477.55 (0%) | 480.05 | 476.00 - 482.40 | 0.6161 times | Fri 12 December 2025 | 477.55 (0.05%) | 480.05 | 476.00 - 482.40 | 0.6161 times | Thu 11 December 2025 | 477.30 (-1.17%) | 482.95 | 475.05 - 482.95 | 0.4848 times | Wed 10 December 2025 | 482.95 (0.29%) | 481.55 | 480.00 - 490.00 | 0.8587 times | Tue 09 December 2025 | 481.55 (0.92%) | 476.90 | 469.30 - 486.40 | 1.0423 times | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 1.2165 times | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 0.9124 times | Thu 04 December 2025 | 477.30 (-0.65%) | 482.75 | 475.60 - 489.00 | 2.1294 times | Wed 03 December 2025 | 480.40 (0.23%) | 479.45 | 477.00 - 482.35 | 1.0701 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 447.15 and 471.2
| Weekly Target 1 | 442.75 |
| Weekly Target 2 | 451.55 |
| Weekly Target 3 | 466.8 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 490.85 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.35 (-3.6%) | 475.00 | 458.00 - 482.05 | 0.3086 times | Sat 13 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.7025 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.4313 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.0521 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.198 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1994 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.2399 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7788 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.9627 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.1267 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.3842 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 443.18 and 475.18
| Monthly Target 1 | 437.45 |
| Monthly Target 2 | 448.9 |
| Monthly Target 3 | 469.45 |
| Monthly Target 4 | 480.9 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.35 (-3.58%) | 481.95 | 458.00 - 490.00 | 0.5001 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9602 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0335 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9703 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6123 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.443 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8652 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2641 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1309 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2204 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3088 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 473.34 |
| 12 day DMA | 477.13 |
| 20 day DMA | 477.89 |
| 35 day DMA | 483.04 |
| 50 day DMA | 486.49 |
| 100 day DMA | 502.77 |
| 150 day DMA | 1135.51 |
| 200 day DMA | 1971.53 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.42 | 476.96 | 478.46 |
| 12 day EMA | 475.75 | 478.55 | 479.39 |
| 20 day EMA | 478.37 | 480.27 | 480.94 |
| 35 day EMA | 482.75 | 484.07 | 484.67 |
| 50 day EMA | 487.02 | 488.11 | 488.69 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.34 | 477.86 | 479.38 |
| 12 day SMA | 477.13 | 478.81 | 479.1 |
| 20 day SMA | 477.89 | 478.93 | 479.28 |
| 35 day SMA | 483.04 | 483.94 | 484.47 |
| 50 day SMA | 486.49 | 487.56 | 488.17 |
| 100 day SMA | 502.77 | 503.66 | 504.41 |
| 150 day SMA | 1135.51 | 1166.71 | 1196.95 |
| 200 day SMA | 1971.53 | 1989.4 | 2006.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.