VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 3276.95 and 3381.95
Daily Target 1 | 3193.63 |
Daily Target 2 | 3255.27 |
Daily Target 3 | 3298.6333333333 |
Daily Target 4 | 3360.27 |
Daily Target 5 | 3403.63 |
Daily price and volume Vesuvius India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3316.90 (3.31%) | 3238.80 | 3237.00 - 3342.00 | 0.956 times | Wed 27 March 2024 | 3210.50 (-5.67%) | 3423.45 | 3180.00 - 3423.45 | 1.5481 times | Tue 26 March 2024 | 3403.45 (-0.82%) | 3449.45 | 3381.50 - 3502.40 | 0.7662 times | Fri 22 March 2024 | 3431.75 (2.4%) | 3384.00 | 3335.05 - 3445.00 | 1.5098 times | Thu 21 March 2024 | 3351.20 (-0.09%) | 3354.00 | 3325.00 - 3469.00 | 0.8608 times | Wed 20 March 2024 | 3354.25 (1.85%) | 3295.55 | 3222.90 - 3380.00 | 1.8849 times | Tue 19 March 2024 | 3293.35 (-0.37%) | 3300.00 | 3218.00 - 3333.00 | 0.2756 times | Mon 18 March 2024 | 3305.50 (5.31%) | 3131.00 | 3131.00 - 3320.55 | 0.6258 times | Fri 15 March 2024 | 3138.80 (-1.34%) | 3184.00 | 3106.00 - 3206.85 | 0.691 times | Thu 14 March 2024 | 3181.45 (1.8%) | 3111.50 | 3012.00 - 3222.45 | 0.8819 times | Wed 13 March 2024 | 3125.10 (-0.52%) | 3145.00 | 3094.00 - 3239.90 | 1.2635 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3087.25 and 3409.65
Weekly Target 1 | 3010.7 |
Weekly Target 2 | 3163.8 |
Weekly Target 3 | 3333.1 |
Weekly Target 4 | 3486.2 |
Weekly Target 5 | 3655.5 |
Weekly price and volumes for Vesuvius India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3316.90 (-3.35%) | 3449.45 | 3180.00 - 3502.40 | 0.9096 times | Fri 22 March 2024 | 3431.75 (9.33%) | 3131.00 | 3131.00 - 3469.00 | 1.4343 times | Fri 15 March 2024 | 3138.80 (-3.52%) | 3260.45 | 3012.00 - 3268.65 | 1.4298 times | Thu 07 March 2024 | 3253.30 (-4.23%) | 3398.90 | 3236.00 - 3485.85 | 0.4673 times | Sat 02 March 2024 | 3396.90 (-0.68%) | 3391.00 | 3217.85 - 3428.80 | 1.0414 times | Fri 23 February 2024 | 3420.10 (-6.17%) | 3654.85 | 3398.00 - 3665.00 | 0.7283 times | Fri 16 February 2024 | 3644.85 (-0.84%) | 3800.00 | 3522.25 - 3800.05 | 1.2869 times | Fri 09 February 2024 | 3675.85 (3.35%) | 3545.00 | 3510.00 - 3740.00 | 1.5658 times | Fri 02 February 2024 | 3556.55 (1.75%) | 3516.60 | 3422.15 - 3653.70 | 0.7002 times | Thu 25 January 2024 | 3495.40 (-0.74%) | 3549.00 | 3465.00 - 3599.95 | 0.4364 times | Fri 19 January 2024 | 3521.50 (1.68%) | 3483.95 | 3375.35 - 3542.00 | 0.6637 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3164.45 and 3654.85
Monthly Target 1 | 2786.7 |
Monthly Target 2 | 3051.8 |
Monthly Target 3 | 3277.1 |
Monthly Target 4 | 3542.2 |
Monthly Target 5 | 3767.5 |
Monthly price and volumes Vesuvius India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.7055 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.6751 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.4777 times | Fri 29 December 2023 | 3591.40 (-4.91%) | 3771.00 | 3526.05 - 3944.90 | 0.4818 times | Thu 30 November 2023 | 3776.95 (6.02%) | 3594.00 | 3429.00 - 3971.00 | 0.7539 times | Tue 31 October 2023 | 3562.65 (14.3%) | 3134.45 | 2978.15 - 3692.50 | 0.6833 times | Fri 29 September 2023 | 3117.05 (-9.11%) | 3411.00 | 3019.00 - 3411.00 | 0.582 times | Thu 31 August 2023 | 3429.65 (-6.4%) | 3700.00 | 3252.20 - 3738.00 | 1.5932 times | Mon 31 July 2023 | 3664.20 (52.7%) | 2435.55 | 2350.00 - 3699.80 | 3.0843 times | Fri 30 June 2023 | 2399.55 (2.36%) | 2354.00 | 2191.00 - 2448.00 | 0.9631 times | Wed 31 May 2023 | 2344.25 (38.87%) | 1682.20 | 1635.00 - 2504.65 | 2.4733 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
DMA period | DMA value |
5 day DMA | 3342.76 |
12 day DMA | 3271.13 |
20 day DMA | 3280.4 |
35 day DMA | 3380.93 |
50 day DMA | 3430.35 |
100 day DMA | 3531.98 |
150 day DMA | 3443.44 |
200 day DMA | 3282.66 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3314.63 | 3313.5 | 3364.99 |
12 day EMA | 3305.44 | 3303.36 | 3320.24 |
20 day EMA | 3316.38 | 3316.33 | 3327.47 |
35 day EMA | 3361.27 | 3363.88 | 3372.91 |
50 day EMA | 3425.27 | 3429.69 | 3438.63 |
SMA (simple moving average) of Vesuvius India VESUVIUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3342.76 | 3350.23 | 3366.8 |
12 day SMA | 3271.13 | 3257.13 | 3260.69 |
20 day SMA | 3280.4 | 3279.02 | 3284.76 |
35 day SMA | 3380.93 | 3391.62 | 3404.49 |
50 day SMA | 3430.35 | 3433.75 | 3439.02 |
100 day SMA | 3531.98 | 3533.34 | 3535.68 |
150 day SMA | 3443.44 | 3444.8 | 3446.18 |
200 day SMA | 3282.66 | 3277.54 | 3272.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.