Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 380.63 and 397.33
| Daily Target 1 | 377.18 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 393.88333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 410.58 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.95 (-2.74%) | 402.85 | 387.00 - 403.70 | 0.5368 times | Mon 19 October 2026 | 401.95 (-2.4%) | 413.00 | 399.95 - 414.00 | 0.4121 times | Fri 16 October 2026 | 411.85 (-0.18%) | 412.00 | 406.20 - 415.00 | 0.6061 times | Thu 15 October 2026 | 412.60 (1.44%) | 405.55 | 404.05 - 416.50 | 1.1172 times | Wed 14 October 2026 | 406.75 (-1.93%) | 413.55 | 403.00 - 413.55 | 0.8648 times | Tue 13 October 2026 | 414.75 (1.54%) | 407.30 | 401.20 - 417.90 | 0.8984 times | Mon 12 October 2026 | 408.45 (-0.13%) | 410.00 | 405.20 - 412.85 | 0.3652 times | Fri 09 October 2026 | 409.00 (0.58%) | 408.00 | 397.30 - 411.00 | 1.0205 times | Thu 08 October 2026 | 406.65 (-0.74%) | 408.40 | 402.75 - 410.45 | 1.5862 times | Wed 07 October 2026 | 409.70 (1.31%) | 403.00 | 399.10 - 415.55 | 2.5927 times | Tue 06 October 2026 | 404.40 (3.85%) | 390.40 | 390.40 - 424.90 | 5.5439 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 375.48 and 402.48
| Weekly Target 1 | 370.32 |
| Weekly Target 2 | 380.63 |
| Weekly Target 3 | 397.31666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 424.32 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.95 (-5.07%) | 413.00 | 387.00 - 414.00 | 0.044 times | Fri 16 October 2026 | 411.85 (0.7%) | 410.00 | 401.20 - 417.90 | 0.1787 times | Fri 09 October 2026 | 409.00 (1.21%) | 404.10 | 387.95 - 424.90 | 0.6285 times | Thu 01 October 2026 | 404.10 (3.86%) | 388.00 | 383.00 - 453.80 | 7.6486 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.2159 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.2487 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.2913 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.1803 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.3367 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.2273 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.2869 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 370.03 and 407.93
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 400.95 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 438.85 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.95 (-7.84%) | 422.00 | 387.00 - 424.90 | 0.3517 times | Wed 30 September 2026 | 424.20 (4.03%) | 409.00 | 383.00 - 453.80 | 2.7573 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.3671 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.5322 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.335 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.4415 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.6655 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.5953 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 3.6493 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3051 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.2798 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 404.82 |
| 12 day DMA | 405.54 |
| 20 day DMA | 402.51 |
| 35 day DMA | 406.19 |
| 50 day DMA | 415.43 |
| 100 day DMA | 438.5 |
| 150 day DMA | 453.29 |
| 200 day DMA | 462.07 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.12 | 407.7 | 410.58 |
| 12 day EMA | 404.61 | 407.09 | 408.03 |
| 20 day EMA | 405.77 | 407.33 | 407.9 |
| 35 day EMA | 411.39 | 412.59 | 413.22 |
| 50 day EMA | 417.19 | 418.26 | 418.93 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.82 | 409.58 | 410.88 |
| 12 day SMA | 405.54 | 406.63 | 408.49 |
| 20 day SMA | 402.51 | 402.85 | 403.05 |
| 35 day SMA | 406.19 | 407.06 | 407.65 |
| 50 day SMA | 415.43 | 416.59 | 417.47 |
| 100 day SMA | 438.5 | 439.34 | 440.06 |
| 150 day SMA | 453.29 | 454.05 | 454.7 |
| 200 day SMA | 462.07 | 462.5 | 462.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.