Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 500.5 and 513.4
| Daily Target 1 | 491.2 |
| Daily Target 2 | 496.9 |
| Daily Target 3 | 504.1 |
| Daily Target 4 | 509.8 |
| Daily Target 5 | 517 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.60 (0.82%) | 501.20 | 498.40 - 511.30 | 0.5835 times | Tue 21 April 2026 | 498.50 (0.04%) | 500.95 | 495.00 - 502.60 | 0.4617 times | Mon 20 April 2026 | 498.30 (-0.26%) | 505.00 | 493.00 - 511.00 | 0.9928 times | Fri 17 April 2026 | 499.60 (0.16%) | 501.25 | 494.85 - 509.00 | 0.6185 times | Thu 16 April 2026 | 498.80 (2.4%) | 492.00 | 488.50 - 513.90 | 3.3284 times | Wed 15 April 2026 | 487.10 (6.03%) | 465.40 | 465.00 - 493.00 | 1.6645 times | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.3035 times | Fri 10 April 2026 | 460.00 (0.84%) | 459.90 | 455.55 - 465.90 | 0.6025 times | Thu 09 April 2026 | 456.15 (-1.51%) | 464.65 | 454.15 - 470.40 | 0.8014 times | Wed 08 April 2026 | 463.15 (2.35%) | 462.00 | 460.10 - 473.65 | 0.6431 times | Tue 07 April 2026 | 452.50 (-0.81%) | 457.00 | 448.10 - 461.10 | 0.498 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 488.65 and 506.95
| Weekly Target 1 | 484 |
| Weekly Target 2 | 493.3 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 520.6 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.60 (0.6%) | 505.00 | 493.00 - 511.30 | 0.189 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 0.5486 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.2689 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2429 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.3933 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.1905 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2012 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4159 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.6346 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 5.915 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2464 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 469.38 and 547.13
| Monthly Target 1 | 406.47 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 484.21666666667 |
| Monthly Target 4 | 532.28 |
| Monthly Target 5 | 561.97 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.60 (15.45%) | 440.35 | 436.15 - 513.90 | 0.6723 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.755 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.6284 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.387 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3549 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4381 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4715 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8989 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7356 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6583 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.851 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 499.56 |
| 12 day DMA | 477.69 |
| 20 day DMA | 469.66 |
| 35 day DMA | 481 |
| 50 day DMA | 491.05 |
| 100 day DMA | 481.45 |
| 150 day DMA | 487.62 |
| 200 day DMA | 496.9 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.94 | 492.61 | 489.66 |
| 12 day EMA | 484.55 | 481.27 | 478.14 |
| 20 day EMA | 480.79 | 478.49 | 476.39 |
| 35 day EMA | 483.32 | 482.19 | 481.23 |
| 50 day EMA | 491.18 | 490.71 | 490.39 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.56 | 496.46 | 488.64 |
| 12 day SMA | 477.69 | 474.02 | 469.45 |
| 20 day SMA | 469.66 | 468.36 | 467.91 |
| 35 day SMA | 481 | 481.5 | 481.71 |
| 50 day SMA | 491.05 | 490.82 | 490.7 |
| 100 day SMA | 481.45 | 481.24 | 481.02 |
| 150 day SMA | 487.62 | 487.77 | 487.87 |
| 200 day SMA | 496.9 | 497.15 | 497.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.