Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 487.85 and 523.1
| Daily Target 1 | 461.73 |
| Daily Target 2 | 478.72 |
| Daily Target 3 | 496.98333333333 |
| Daily Target 4 | 513.97 |
| Daily Target 5 | 532.23 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 495.70 (-0.84%) | 485.00 | 480.00 - 515.25 | 0.2655 times | Fri 27 February 2026 | 499.90 (-6.87%) | 530.00 | 493.00 - 536.00 | 0.4694 times | Thu 26 February 2026 | 536.80 (3.25%) | 521.90 | 518.35 - 552.00 | 0.2412 times | Wed 25 February 2026 | 519.90 (2.74%) | 510.00 | 508.05 - 530.45 | 0.183 times | Tue 24 February 2026 | 506.05 (-2.75%) | 523.10 | 501.30 - 528.60 | 0.2654 times | Mon 23 February 2026 | 520.35 (-6.5%) | 535.10 | 518.00 - 553.95 | 0.9604 times | Fri 20 February 2026 | 556.55 (7.61%) | 514.00 | 514.00 - 607.90 | 7.5353 times | Thu 19 February 2026 | 517.20 (0.56%) | 516.50 | 514.85 - 529.10 | 0.0433 times | Wed 18 February 2026 | 514.30 (-0.9%) | 518.00 | 510.05 - 520.20 | 0.0127 times | Tue 17 February 2026 | 518.95 (-0.52%) | 520.00 | 516.05 - 532.60 | 0.0237 times | Mon 16 February 2026 | 521.65 (2.93%) | 506.80 | 488.75 - 526.00 | 0.0545 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 487.85 and 523.1
| Weekly Target 1 | 461.73 |
| Weekly Target 2 | 478.72 |
| Weekly Target 3 | 496.98333333333 |
| Weekly Target 4 | 513.97 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 495.70 (-0.84%) | 485.00 | 480.00 - 515.25 | 0.2304 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.8392 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.6554 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2772 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1689 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1477 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.2038 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.1289 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 0.224 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.1245 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.1139 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 487.85 and 523.1
| Monthly Target 1 | 461.73 |
| Monthly Target 2 | 478.72 |
| Monthly Target 3 | 496.98333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 495.70 (-0.84%) | 485.00 | 480.00 - 515.25 | 0.125 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8501 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4055 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3719 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.459 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4941 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.942 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7708 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6899 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8917 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.1262 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 511.67 |
| 12 day DMA | 517.85 |
| 20 day DMA | 511.68 |
| 35 day DMA | 489.75 |
| 50 day DMA | 485.48 |
| 100 day DMA | 485.29 |
| 150 day DMA | 496.46 |
| 200 day DMA | 949.06 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.8 | 516.85 | 525.33 |
| 12 day EMA | 512.5 | 515.55 | 518.4 |
| 20 day EMA | 507.68 | 508.94 | 509.89 |
| 35 day EMA | 498.95 | 499.14 | 499.09 |
| 50 day EMA | 486.49 | 486.11 | 485.55 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.67 | 516.6 | 527.93 |
| 12 day SMA | 517.85 | 519.06 | 520.21 |
| 20 day SMA | 511.68 | 510.4 | 508.47 |
| 35 day SMA | 489.75 | 488.67 | 487.66 |
| 50 day SMA | 485.48 | 484.81 | 484.01 |
| 100 day SMA | 485.29 | 485.47 | 485.61 |
| 150 day SMA | 496.46 | 496.66 | 497 |
| 200 day SMA | 949.06 | 972.75 | 995.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.