Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4190.43 and 4434.83
| Daily Target 1 | 4145.82 |
| Daily Target 2 | 4235.03 |
| Daily Target 3 | 4390.2166666667 |
| Daily Target 4 | 4479.43 |
| Daily Target 5 | 4634.62 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4324.25 (-4.05%) | 4545.40 | 4301.00 - 4545.40 | 1.0441 times |
| Thu 03 April 2025 | 4506.70 (-0.21%) | 4516.25 | 4450.00 - 4550.00 | 0.6854 times |
| Wed 02 April 2025 | 4516.25 (2.19%) | 4458.00 | 4341.25 - 4583.05 | 1.1549 times |
| Tue 01 April 2025 | 4419.40 (-2.97%) | 4554.50 | 4401.00 - 4556.45 | 0.7679 times |
| Fri 28 March 2025 | 4554.50 (4.09%) | 4375.45 | 4355.70 - 4574.00 | 1.3701 times |
| Thu 27 March 2025 | 4375.40 (-0.9%) | 4411.05 | 4347.50 - 4465.20 | 0.8458 times |
| Wed 26 March 2025 | 4415.05 (-4%) | 4600.00 | 4400.00 - 4600.60 | 0.8832 times |
| Tue 25 March 2025 | 4598.90 (-0.69%) | 4670.00 | 4513.95 - 4680.00 | 0.8964 times |
| Mon 24 March 2025 | 4630.90 (1.05%) | 4622.20 | 4578.05 - 4657.80 | 1.0897 times |
| Fri 21 March 2025 | 4582.75 (1.32%) | 4522.80 | 4510.00 - 4600.00 | 1.2626 times |
| Thu 20 March 2025 | 4522.85 (2.38%) | 4444.00 | 4410.00 - 4565.00 | 0.9436 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4171.6 and 4453.65
| Weekly Target 1 | 4120.72 |
| Weekly Target 2 | 4222.48 |
| Weekly Target 3 | 4402.7666666667 |
| Weekly Target 4 | 4504.53 |
| Weekly Target 5 | 4684.82 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4324.25 (-5.06%) | 4554.50 | 4301.00 - 4583.05 | 0.4568 times |
| Fri 28 March 2025 | 4554.50 (-0.62%) | 4622.20 | 4347.50 - 4680.00 | 0.636 times |
| Fri 21 March 2025 | 4582.75 (8.36%) | 4285.00 | 4222.00 - 4600.00 | 0.6615 times |
| Thu 13 March 2025 | 4229.25 (1.03%) | 4210.05 | 4200.20 - 4535.00 | 1.4435 times |
| Fri 07 March 2025 | 4186.05 (4.97%) | 4010.00 | 3720.00 - 4275.95 | 0.8922 times |
| Fri 28 February 2025 | 3987.75 (4.16%) | 3858.70 | 3858.70 - 4292.00 | 2.5369 times |
| Fri 21 February 2025 | 3828.35 (-2.12%) | 3891.90 | 3561.30 - 3937.10 | 1.6609 times |
| Fri 14 February 2025 | 3911.40 (-10.21%) | 4316.30 | 3833.10 - 4340.85 | 0.4075 times |
| Fri 07 February 2025 | 4356.10 (1.7%) | 4201.00 | 4103.80 - 4490.00 | 0.486 times |
| Fri 31 January 2025 | 4283.45 (10.67%) | 3874.95 | 3660.00 - 4295.00 | 0.8187 times |
| Fri 24 January 2025 | 3870.55 (-4.75%) | 4087.00 | 3851.00 - 4157.55 | 0.4479 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4171.6 and 4453.65
| Monthly Target 1 | 4120.72 |
| Monthly Target 2 | 4222.48 |
| Monthly Target 3 | 4402.7666666667 |
| Monthly Target 4 | 4504.53 |
| Monthly Target 5 | 4684.82 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4324.25 (-5.06%) | 4554.50 | 4301.00 - 4583.05 | 0.1086 times |
| Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.8634 times |
| Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 1.2099 times |
| Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.6828 times |
| Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.815 times |
| Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.6475 times |
| Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 1.143 times |
| Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 2.0723 times |
| Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 1.0088 times |
| Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.4486 times |
| Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 1.1168 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 4464.22 |
| 12 day DMA | 4488.7 |
| 20 day DMA | 4417.72 |
| 35 day DMA | 4208.83 |
| 50 day DMA | 4185.97 |
| 100 day DMA | 4534.99 |
| 150 day DMA | 4828.43 |
| 200 day DMA | 4921.9 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4435.8 | 4491.57 | 4484 |
| 12 day EMA | 4434.61 | 4454.67 | 4445.21 |
| 20 day EMA | 4382.77 | 4388.93 | 4376.54 |
| 35 day EMA | 4310.56 | 4309.75 | 4298.16 |
| 50 day EMA | 4205.44 | 4200.59 | 4188.1 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4464.22 | 4474.45 | 4456.12 |
| 12 day SMA | 4488.7 | 4493.3 | 4478.87 |
| 20 day SMA | 4417.72 | 4402.56 | 4373.16 |
| 35 day SMA | 4208.83 | 4203.15 | 4196.43 |
| 50 day SMA | 4185.97 | 4180.67 | 4172.89 |
| 100 day SMA | 4534.99 | 4546.09 | 4554.73 |
| 150 day SMA | 4828.43 | 4834.31 | 4838.79 |
| 200 day SMA | 4921.9 | 4927.72 | 4931.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.