Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 437.05 and 449.25
| Daily Target 1 | 434.52 |
| Daily Target 2 | 439.58 |
| Daily Target 3 | 446.71666666667 |
| Daily Target 4 | 451.78 |
| Daily Target 5 | 458.92 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.65 (-1.14%) | 450.00 | 441.65 - 453.85 | 0.6625 times | Mon 12 January 2026 | 449.80 (-1.81%) | 452.20 | 445.00 - 460.00 | 0.8958 times | Fri 09 January 2026 | 458.10 (-1.39%) | 462.00 | 453.65 - 468.15 | 0.9107 times | Thu 08 January 2026 | 464.55 (-2.08%) | 474.80 | 461.00 - 476.70 | 0.4853 times | Wed 07 January 2026 | 474.40 (-1.17%) | 480.00 | 468.00 - 480.00 | 1.293 times | Tue 06 January 2026 | 480.00 (-1.09%) | 485.00 | 473.30 - 485.00 | 0.7016 times | Mon 05 January 2026 | 485.30 (0.8%) | 481.80 | 481.05 - 491.85 | 2.7389 times | Fri 02 January 2026 | 481.45 (-0.19%) | 483.00 | 478.85 - 483.30 | 0.3509 times | Thu 01 January 2026 | 482.35 (0.36%) | 480.60 | 475.55 - 484.00 | 0.8317 times | Wed 31 December 2025 | 480.60 (1.85%) | 473.05 | 472.95 - 485.40 | 1.1298 times | Tue 30 December 2025 | 471.85 (-1.17%) | 472.70 | 469.95 - 477.95 | 0.5436 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 433.98 and 452.33
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 437.53 |
| Weekly Target 3 | 448.76666666667 |
| Weekly Target 4 | 455.88 |
| Weekly Target 5 | 467.12 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.65 (-2.94%) | 452.20 | 441.65 - 460.00 | 0.3454 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.3588 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.7552 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.6909 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7373 times | Sat 13 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.769 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.5669 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.1517 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.3115 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.3131 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.3574 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 418.05 and 468.25
| Monthly Target 1 | 409.18 |
| Monthly Target 2 | 426.92 |
| Monthly Target 3 | 459.38333333333 |
| Monthly Target 4 | 477.12 |
| Monthly Target 5 | 509.58 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.65 (-7.48%) | 480.60 | 441.65 - 491.85 | 0.3522 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7624 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9194 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9896 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.8867 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.5438 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.3817 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.786 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2529 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1253 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.211 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 470.88 |
| 20 day DMA | 470.49 |
| 35 day DMA | 474.09 |
| 50 day DMA | 477.48 |
| 100 day DMA | 493.04 |
| 150 day DMA | 508.14 |
| 200 day DMA | 1610.48 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.5 | 462.43 | 468.75 |
| 12 day EMA | 465.79 | 469.63 | 473.24 |
| 20 day EMA | 469.69 | 472.33 | 474.7 |
| 35 day EMA | 474.03 | 475.76 | 477.29 |
| 50 day EMA | 476.88 | 478.2 | 479.36 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 465.37 | 472.47 |
| 12 day SMA | 470.88 | 474 | 476.56 |
| 20 day SMA | 470.49 | 471.96 | 473.34 |
| 35 day SMA | 474.09 | 475.11 | 476.01 |
| 50 day SMA | 477.48 | 478.66 | 479.53 |
| 100 day SMA | 493.04 | 493.83 | 494.57 |
| 150 day SMA | 508.14 | 509.3 | 545.62 |
| 200 day SMA | 1610.48 | 1631.26 | 1652.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.