Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 5090.58 and 5268.63
| Daily Target 1 | 5048.75 |
| Daily Target 2 | 5132.4 |
| Daily Target 3 | 5226.8 |
| Daily Target 4 | 5310.45 |
| Daily Target 5 | 5404.85 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5216.05 (-1.96%) | 5321.20 | 5143.15 - 5321.20 | 1.7119 times | Tue 19 November 2024 | 5320.30 (-0%) | 5320.00 | 5260.00 - 5399.00 | 0.5066 times | Mon 18 November 2024 | 5320.55 (-1.39%) | 5447.05 | 5256.00 - 5447.05 | 0.8352 times | Thu 14 November 2024 | 5395.50 (1.9%) | 5294.75 | 5281.75 - 5488.05 | 1.1084 times | Wed 13 November 2024 | 5294.75 (-2.66%) | 5396.60 | 5225.00 - 5440.00 | 1.1889 times | Tue 12 November 2024 | 5439.45 (-2.65%) | 5587.25 | 5415.00 - 5659.95 | 0.9164 times | Mon 11 November 2024 | 5587.25 (3.29%) | 5409.35 | 5251.00 - 5700.00 | 1.7892 times | Fri 08 November 2024 | 5409.35 (-0.45%) | 5399.30 | 5380.90 - 5469.35 | 0.3592 times | Thu 07 November 2024 | 5433.75 (1.17%) | 5398.85 | 5328.65 - 5497.25 | 0.6922 times | Wed 06 November 2024 | 5370.70 (2.91%) | 5252.00 | 5227.95 - 5380.00 | 0.892 times | Tue 05 November 2024 | 5219.00 (0.31%) | 5214.90 | 5173.00 - 5277.95 | 4.2979 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 5027.65 and 5331.55
| Weekly Target 1 | 4964.85 |
| Weekly Target 2 | 5090.45 |
| Weekly Target 3 | 5268.75 |
| Weekly Target 4 | 5394.35 |
| Weekly Target 5 | 5572.65 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5216.05 (-3.33%) | 5447.05 | 5143.15 - 5447.05 | 0.3013 times | Thu 14 November 2024 | 5395.50 (-0.26%) | 5409.35 | 5225.00 - 5700.00 | 0.4936 times | Fri 08 November 2024 | 5409.35 (2.37%) | 5284.35 | 5154.00 - 5497.25 | 0.6882 times | Fri 01 November 2024 | 5284.35 (-1.45%) | 5398.00 | 5052.00 - 5473.65 | 0.7898 times | Fri 25 October 2024 | 5362.20 (-6.5%) | 5735.05 | 5240.00 - 5875.00 | 0.7278 times | Fri 18 October 2024 | 5735.05 (7.29%) | 5400.00 | 5291.00 - 5950.00 | 1.4091 times | Fri 11 October 2024 | 5345.35 (0.86%) | 5290.00 | 4971.10 - 5449.90 | 0.5385 times | Fri 04 October 2024 | 5300.00 (-6.74%) | 5789.00 | 5213.35 - 5789.00 | 0.5153 times | Fri 27 September 2024 | 5683.10 (5.74%) | 5430.00 | 5330.00 - 5999.00 | 2.0783 times | Fri 20 September 2024 | 5374.70 (1.59%) | 5290.00 | 5077.65 - 5475.00 | 2.458 times | Fri 13 September 2024 | 5290.60 (0.17%) | 5284.45 | 5161.80 - 5450.00 | 0.9506 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4901.18 and 5458.03
| Monthly Target 1 | 4796.22 |
| Monthly Target 2 | 5006.13 |
| Monthly Target 3 | 5353.0666666667 |
| Monthly Target 4 | 5562.98 |
| Monthly Target 5 | 5909.92 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5216.05 (-1.06%) | 5319.80 | 5143.15 - 5700.00 | 0.3511 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.8945 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.6217 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.7895 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.1336 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 0.8739 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.5016 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 1.865 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.4953 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.4739 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.3353 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 5309.43 |
| 12 day DMA | 5350.79 |
| 20 day DMA | 5345.54 |
| 35 day DMA | 5398.24 |
| 50 day DMA | 5422.14 |
| 100 day DMA | 5311.53 |
| 150 day DMA | 5171.38 |
| 200 day DMA | 4732 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5306.71 | 5352.03 | 5367.9 |
| 12 day EMA | 5343.83 | 5367.05 | 5375.55 |
| 20 day EMA | 5363.76 | 5379.3 | 5385.51 |
| 35 day EMA | 5378.03 | 5387.57 | 5391.53 |
| 50 day EMA | 5404.13 | 5411.8 | 5415.53 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5309.43 | 5354.11 | 5407.5 |
| 12 day SMA | 5350.79 | 5356.48 | 5352.44 |
| 20 day SMA | 5345.54 | 5358.37 | 5380.77 |
| 35 day SMA | 5398.24 | 5407.03 | 5417.4 |
| 50 day SMA | 5422.14 | 5423.43 | 5422.66 |
| 100 day SMA | 5311.53 | 5310.3 | 5309.46 |
| 150 day SMA | 5171.38 | 5158.76 | 5145.57 |
| 200 day SMA | 4732 | 4723.67 | 4714.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.