Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 462.38 and 474.38
| Daily Target 1 | 453.25 |
| Daily Target 2 | 459.5 |
| Daily Target 3 | 465.25 |
| Daily Target 4 | 471.5 |
| Daily Target 5 | 477.25 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.75 (0.68%) | 462.60 | 459.00 - 471.00 | 0.9578 times | Thu 18 December 2025 | 462.60 (0.62%) | 458.10 | 455.00 - 465.00 | 0.701 times | Wed 17 December 2025 | 459.75 (-0.13%) | 460.00 | 451.90 - 464.90 | 1.3845 times | Tue 16 December 2025 | 460.35 (-2.87%) | 474.20 | 458.00 - 474.20 | 1.1807 times | Mon 15 December 2025 | 473.95 (-0.75%) | 475.00 | 470.00 - 482.05 | 1.3924 times | Sat 13 December 2025 | 477.55 (0%) | 480.05 | 476.00 - 482.40 | 0.7465 times | Fri 12 December 2025 | 477.55 (0.05%) | 480.05 | 476.00 - 482.40 | 0.7465 times | Thu 11 December 2025 | 477.30 (-1.17%) | 482.95 | 475.05 - 482.95 | 0.5874 times | Wed 10 December 2025 | 482.95 (0.29%) | 481.55 | 480.00 - 490.00 | 1.0404 times | Tue 09 December 2025 | 481.55 (0.92%) | 476.90 | 469.30 - 486.40 | 1.2629 times | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 1.474 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 443.75 and 473.9
| Weekly Target 1 | 436.42 |
| Weekly Target 2 | 451.08 |
| Weekly Target 3 | 466.56666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 496.72 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.6498 times | Sat 13 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6777 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.3809 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.015 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.1558 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1572 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.1963 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7514 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.9288 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.087 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.3355 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 439.78 and 477.88
| Monthly Target 1 | 431.12 |
| Monthly Target 2 | 448.43 |
| Monthly Target 3 | 469.21666666667 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 507.32 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.75 (-2.45%) | 481.95 | 451.90 - 490.00 | 0.5706 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9531 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0258 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9557 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6003 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4323 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8514 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2621 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1299 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2188 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3066 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 464.48 |
| 12 day DMA | 473.05 |
| 20 day DMA | 475.6 |
| 35 day DMA | 480.47 |
| 50 day DMA | 483.68 |
| 100 day DMA | 501.01 |
| 150 day DMA | 1037.06 |
| 200 day DMA | 1917.7 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.84 | 465.89 | 467.53 |
| 12 day EMA | 470.74 | 471.65 | 473.29 |
| 20 day EMA | 474.34 | 475.24 | 476.57 |
| 35 day EMA | 479.57 | 480.38 | 481.43 |
| 50 day EMA | 483.85 | 484.59 | 485.49 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.48 | 466.84 | 469.83 |
| 12 day SMA | 473.05 | 474.02 | 475.5 |
| 20 day SMA | 475.6 | 476.38 | 477.1 |
| 35 day SMA | 480.47 | 481.25 | 482.11 |
| 50 day SMA | 483.68 | 484.43 | 485.41 |
| 100 day SMA | 501.01 | 501.51 | 502.1 |
| 150 day SMA | 1037.06 | 1071.01 | 1103.69 |
| 200 day SMA | 1917.7 | 1935.31 | 1953.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.