Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 465.28 and 471.03
| Daily Target 1 | 461.07 |
| Daily Target 2 | 463.73 |
| Daily Target 3 | 466.81666666667 |
| Daily Target 4 | 469.48 |
| Daily Target 5 | 472.57 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 466.40 (-0.19%) | 465.20 | 464.15 - 469.90 | 0.3353 times | Mon 20 July 2026 | 467.30 (0.3%) | 467.80 | 463.85 - 473.95 | 0.6585 times | Fri 17 July 2026 | 465.90 (-0.54%) | 468.45 | 464.25 - 468.70 | 0.2975 times | Thu 16 July 2026 | 468.45 (0.42%) | 469.75 | 465.00 - 475.00 | 1.5356 times | Wed 15 July 2026 | 466.50 (0.35%) | 465.00 | 463.10 - 480.00 | 3.2557 times | Tue 14 July 2026 | 464.85 (-1.65%) | 472.00 | 464.05 - 472.00 | 0.5541 times | Mon 13 July 2026 | 472.65 (1.75%) | 465.00 | 462.00 - 474.60 | 1.0408 times | Fri 10 July 2026 | 464.50 (0.16%) | 465.60 | 462.85 - 470.00 | 0.9965 times | Thu 09 July 2026 | 463.75 (1.51%) | 458.25 | 458.20 - 473.00 | 0.837 times | Wed 08 July 2026 | 456.85 (-1.09%) | 461.90 | 453.00 - 466.20 | 0.489 times | Tue 07 July 2026 | 461.90 (-1.95%) | 471.10 | 459.30 - 472.20 | 0.9781 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 460.08 and 470.18
| Weekly Target 1 | 457.97 |
| Weekly Target 2 | 462.18 |
| Weekly Target 3 | 468.06666666667 |
| Weekly Target 4 | 472.28 |
| Weekly Target 5 | 478.17 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 466.40 (0.11%) | 467.80 | 463.85 - 473.95 | 0.2268 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.5251 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8927 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.7296 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2417 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7419 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6792 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.86 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4757 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6273 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.3056 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 459.7 and 511.7
| Monthly Target 1 | 422.8 |
| Monthly Target 2 | 444.6 |
| Monthly Target 3 | 474.8 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 526.8 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 466.40 (1.85%) | 459.80 | 453.00 - 505.00 | 0.6078 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4502 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5934 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8943 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.9044 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4101 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3761 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4642 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4996 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9525 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 466.91 |
| 12 day DMA | 465.85 |
| 20 day DMA | 466.58 |
| 35 day DMA | 465.1 |
| 50 day DMA | 467.83 |
| 100 day DMA | 480.01 |
| 150 day DMA | 479.56 |
| 200 day DMA | 482.33 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.71 | 466.86 | 466.64 |
| 12 day EMA | 466.42 | 466.42 | 466.26 |
| 20 day EMA | 466.58 | 466.6 | 466.53 |
| 35 day EMA | 469.5 | 469.68 | 469.82 |
| 50 day EMA | 471.92 | 472.15 | 472.35 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.91 | 466.6 | 467.67 |
| 12 day SMA | 465.85 | 466.16 | 466.71 |
| 20 day SMA | 466.58 | 466.74 | 466.62 |
| 35 day SMA | 465.1 | 465.32 | 465.35 |
| 50 day SMA | 467.83 | 468.62 | 469.87 |
| 100 day SMA | 480.01 | 480.52 | 480.99 |
| 150 day SMA | 479.56 | 479.66 | 479.73 |
| 200 day SMA | 482.33 | 482.57 | 482.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.