Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 476.78 and 486.43
| Daily Target 1 | 469.2 |
| Daily Target 2 | 474.7 |
| Daily Target 3 | 478.85 |
| Daily Target 4 | 484.35 |
| Daily Target 5 | 488.5 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 0.5339 times | Thu 04 December 2025 | 477.30 (-0.65%) | 482.75 | 475.60 - 489.00 | 1.2459 times | Wed 03 December 2025 | 480.40 (0.23%) | 479.45 | 477.00 - 482.35 | 0.6261 times | Tue 02 December 2025 | 479.30 (-0.25%) | 480.85 | 476.00 - 481.10 | 0.4575 times | Mon 01 December 2025 | 480.50 (0.64%) | 481.95 | 476.20 - 484.70 | 2.9003 times | Fri 28 November 2025 | 477.45 (-1.13%) | 478.10 | 475.05 - 485.95 | 1.8918 times | Thu 27 November 2025 | 482.90 (1.18%) | 479.95 | 478.10 - 485.05 | 0.5128 times | Wed 26 November 2025 | 477.25 (-0.64%) | 480.30 | 474.60 - 485.35 | 0.3813 times | Tue 25 November 2025 | 480.30 (-0.22%) | 481.35 | 475.35 - 483.00 | 0.4134 times | Mon 24 November 2025 | 481.35 (0.91%) | 477.00 | 474.00 - 488.15 | 1.0371 times | Fri 21 November 2025 | 477.00 (0.34%) | 478.00 | 470.70 - 479.15 | 0.4286 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 468.95 and 484.6
| Weekly Target 1 | 465.2 |
| Weekly Target 2 | 472.7 |
| Weekly Target 3 | 480.85 |
| Weekly Target 4 | 488.35 |
| Weekly Target 5 | 496.5 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.2388 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 0.9105 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.0368 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.0381 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.0731 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.6741 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.8332 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 0.9751 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.198 times | Fri 03 October 2025 | 504.55 (-0.93%) | 510.00 | 496.85 - 516.95 | 1.0224 times | Fri 26 September 2025 | 509.30 (-4%) | 529.95 | 505.25 - 533.55 | 2.2339 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 468.95 and 484.6
| Monthly Target 1 | 465.2 |
| Monthly Target 2 | 472.7 |
| Monthly Target 3 | 480.85 |
| Monthly Target 4 | 488.35 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 0.2993 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9805 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0553 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 2.012 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6464 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4735 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.9046 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2697 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1337 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2251 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3154 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 479.54 |
| 12 day DMA | 479.11 |
| 20 day DMA | 482.14 |
| 35 day DMA | 485.82 |
| 50 day DMA | 492 |
| 100 day DMA | 507.28 |
| 150 day DMA | 1372.39 |
| 200 day DMA | 2106.99 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.43 | 479.04 | 479.91 |
| 12 day EMA | 480.46 | 480.51 | 481.09 |
| 20 day EMA | 482.69 | 482.95 | 483.54 |
| 35 day EMA | 487.87 | 488.32 | 488.97 |
| 50 day EMA | 493.35 | 493.89 | 494.57 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.54 | 478.99 | 480.11 |
| 12 day SMA | 479.11 | 479.2 | 479.5 |
| 20 day SMA | 482.14 | 482.45 | 483.22 |
| 35 day SMA | 485.82 | 486.13 | 486.36 |
| 50 day SMA | 492 | 492.73 | 493.41 |
| 100 day SMA | 507.28 | 507.65 | 508.17 |
| 150 day SMA | 1372.39 | 1399.85 | 1427.62 |
| 200 day SMA | 2106.99 | 2125.28 | 2143.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.