VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 3276.95 and 3381.95

Daily Target 13193.63
Daily Target 23255.27
Daily Target 33298.6333333333
Daily Target 43360.27
Daily Target 53403.63

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Thu 28 March 2024 3316.90 (3.31%) 3238.80 3237.00 - 3342.00 0.956 times
Wed 27 March 2024 3210.50 (-5.67%) 3423.45 3180.00 - 3423.45 1.5481 times
Tue 26 March 2024 3403.45 (-0.82%) 3449.45 3381.50 - 3502.40 0.7662 times
Fri 22 March 2024 3431.75 (2.4%) 3384.00 3335.05 - 3445.00 1.5098 times
Thu 21 March 2024 3351.20 (-0.09%) 3354.00 3325.00 - 3469.00 0.8608 times
Wed 20 March 2024 3354.25 (1.85%) 3295.55 3222.90 - 3380.00 1.8849 times
Tue 19 March 2024 3293.35 (-0.37%) 3300.00 3218.00 - 3333.00 0.2756 times
Mon 18 March 2024 3305.50 (5.31%) 3131.00 3131.00 - 3320.55 0.6258 times
Fri 15 March 2024 3138.80 (-1.34%) 3184.00 3106.00 - 3206.85 0.691 times
Thu 14 March 2024 3181.45 (1.8%) 3111.50 3012.00 - 3222.45 0.8819 times
Wed 13 March 2024 3125.10 (-0.52%) 3145.00 3094.00 - 3239.90 1.2635 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3087.25 and 3409.65

Weekly Target 13010.7
Weekly Target 23163.8
Weekly Target 33333.1
Weekly Target 43486.2
Weekly Target 53655.5

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Thu 28 March 2024 3316.90 (-3.35%) 3449.45 3180.00 - 3502.40 0.9096 times
Fri 22 March 2024 3431.75 (9.33%) 3131.00 3131.00 - 3469.00 1.4343 times
Fri 15 March 2024 3138.80 (-3.52%) 3260.45 3012.00 - 3268.65 1.4298 times
Thu 07 March 2024 3253.30 (-4.23%) 3398.90 3236.00 - 3485.85 0.4673 times
Sat 02 March 2024 3396.90 (-0.68%) 3391.00 3217.85 - 3428.80 1.0414 times
Fri 23 February 2024 3420.10 (-6.17%) 3654.85 3398.00 - 3665.00 0.7283 times
Fri 16 February 2024 3644.85 (-0.84%) 3800.00 3522.25 - 3800.05 1.2869 times
Fri 09 February 2024 3675.85 (3.35%) 3545.00 3510.00 - 3740.00 1.5658 times
Fri 02 February 2024 3556.55 (1.75%) 3516.60 3422.15 - 3653.70 0.7002 times
Thu 25 January 2024 3495.40 (-0.74%) 3549.00 3465.00 - 3599.95 0.4364 times
Fri 19 January 2024 3521.50 (1.68%) 3483.95 3375.35 - 3542.00 0.6637 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3164.45 and 3654.85

Monthly Target 12786.7
Monthly Target 23051.8
Monthly Target 33277.1
Monthly Target 43542.2
Monthly Target 53767.5

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 28 March 2024 3316.90 (2.17%) 3261.70 3012.00 - 3502.40 0.7055 times
Thu 29 February 2024 3246.50 (-8.54%) 3559.00 3217.85 - 3800.05 0.6751 times
Wed 31 January 2024 3549.80 (-1.16%) 3598.00 3375.35 - 3633.85 0.4777 times
Fri 29 December 2023 3591.40 (-4.91%) 3771.00 3526.05 - 3944.90 0.4818 times
Thu 30 November 2023 3776.95 (6.02%) 3594.00 3429.00 - 3971.00 0.7539 times
Tue 31 October 2023 3562.65 (14.3%) 3134.45 2978.15 - 3692.50 0.6833 times
Fri 29 September 2023 3117.05 (-9.11%) 3411.00 3019.00 - 3411.00 0.582 times
Thu 31 August 2023 3429.65 (-6.4%) 3700.00 3252.20 - 3738.00 1.5932 times
Mon 31 July 2023 3664.20 (52.7%) 2435.55 2350.00 - 3699.80 3.0843 times
Fri 30 June 2023 2399.55 (2.36%) 2354.00 2191.00 - 2448.00 0.9631 times
Wed 31 May 2023 2344.25 (38.87%) 1682.20 1635.00 - 2504.65 2.4733 times

 monthly chart VesuviusIndia

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 3342.76
12 day DMA 3271.13
20 day DMA 3280.4
35 day DMA 3380.93
50 day DMA 3430.35
100 day DMA 3531.98
150 day DMA 3443.44
200 day DMA 3282.66

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3314.633313.53364.99
12 day EMA3305.443303.363320.24
20 day EMA3316.383316.333327.47
35 day EMA3361.273363.883372.91
50 day EMA3425.273429.693438.63

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3342.763350.233366.8
12 day SMA3271.133257.133260.69
20 day SMA3280.43279.023284.76
35 day SMA3380.933391.623404.49
50 day SMA3430.353433.753439.02
100 day SMA3531.983533.343535.68
150 day SMA3443.443444.83446.18
200 day SMA3282.663277.543272.94
Back to top | Use Dark Theme