Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 109.83 and 114.06
| Daily Target 1 | 109.03 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 113.25666666667 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 117.49 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.6566 times | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 1.0353 times | Tue 30 December 2025 | 112.80 (0.5%) | 111.00 | 111.00 - 113.98 | 0.6015 times | Mon 29 December 2025 | 112.24 (-2.44%) | 114.60 | 111.71 - 115.05 | 1.1514 times | Fri 26 December 2025 | 115.05 (-0.95%) | 115.01 | 114.22 - 116.97 | 0.9896 times | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 0.881 times | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.6281 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.5595 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.9233 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5736 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.1528 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 109.18 and 114.06
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.04 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 112.24 (-2.44%) | 114.60 | 111.00 - 115.88 | 0.5081 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7461 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.6991 times | Sat 13 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.759 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.8373 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.0457 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.4701 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.8885 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.7307 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.3153 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 2.3163 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.83 and 114.06
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.0096 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3434 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5107 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6025 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8936 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8465 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3932 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4781 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.724 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1984 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6538 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 113.04 |
| 20 day DMA | 111.44 |
| 35 day DMA | 112.01 |
| 50 day DMA | 114.09 |
| 100 day DMA | 115.14 |
| 150 day DMA | 119.32 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.91 | 113.51 |
| 12 day EMA | 112.95 | 113.08 | 112.78 |
| 20 day EMA | 112.62 | 112.66 | 112.44 |
| 35 day EMA | 113.33 | 113.39 | 113.31 |
| 50 day EMA | 114.19 | 114.27 | 114.25 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 114.19 | 114.45 |
| 12 day SMA | 113.04 | 112.85 | 112.34 |
| 20 day SMA | 111.44 | 111.23 | 110.92 |
| 35 day SMA | 112.01 | 112.08 | 112.09 |
| 50 day SMA | 114.09 | 114.19 | 114.23 |
| 100 day SMA | 115.14 | 115.27 | 115.37 |
| 150 day SMA | 119.32 | 119.44 | 119.41 |
| 200 day SMA | 116.04 | 115.97 | 115.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.