Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 115.6 and 117.54
| Daily Target 1 | 114.12 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 116.06333333333 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 118 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 0.7852 times | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.451 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.3899 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.8229 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5112 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.0274 times | Tue 16 December 2025 | 107.29 (-2.39%) | 108.00 | 106.25 - 111.00 | 1.2555 times | Mon 15 December 2025 | 109.92 (1.2%) | 107.10 | 107.10 - 111.00 | 0.607 times | Sat 13 December 2025 | 108.62 (0%) | 108.00 | 108.00 - 111.85 | 1.075 times | Fri 12 December 2025 | 108.62 (-0.41%) | 108.00 | 108.00 - 111.85 | 1.075 times | Thu 11 December 2025 | 109.07 (0.55%) | 109.05 | 107.00 - 109.99 | 0.2721 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 114.49 and 118.66
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 115.32 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (2.2%) | 113.06 | 112.82 - 116.99 | 0.5146 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.5995 times | Sat 13 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6508 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.7179 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.7541 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.2605 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7619 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.6266 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.1279 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 1.9862 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6677 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.84 and 123.3
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 112.22333333333 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.15 (3.28%) | 113.00 | 103.53 - 116.99 | 0.2485 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4407 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5199 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7711 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7305 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2022 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2755 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3506 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0341 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.427 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8126 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 111.18 |
| 20 day DMA | 110.56 |
| 35 day DMA | 112.33 |
| 50 day DMA | 114.36 |
| 100 day DMA | 115.88 |
| 150 day DMA | 119.31 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 113.68 | 112.5 |
| 12 day EMA | 112.49 | 111.83 | 111.07 |
| 20 day EMA | 112.1 | 111.67 | 111.21 |
| 35 day EMA | 112.93 | 112.74 | 112.55 |
| 50 day EMA | 114.53 | 114.46 | 114.4 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 113.2 | 111.45 |
| 12 day SMA | 111.18 | 110.52 | 109.86 |
| 20 day SMA | 110.56 | 110.39 | 110.2 |
| 35 day SMA | 112.33 | 112.34 | 112.38 |
| 50 day SMA | 114.36 | 114.34 | 114.34 |
| 100 day SMA | 115.88 | 116.06 | 116.2 |
| 150 day SMA | 119.31 | 119.24 | 119.19 |
| 200 day SMA | 115.7 | 115.62 | 115.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.