Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 109.34 and 116.94
| Daily Target 1 | 103.62 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 111.22333333333 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 118.82 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.27 (3.05%) | 107.40 | 107.40 - 115.00 | 0.6006 times | Thu 04 December 2025 | 107.98 (-0.62%) | 108.00 | 107.50 - 109.97 | 0.5107 times | Wed 03 December 2025 | 108.65 (-0.53%) | 110.00 | 108.00 - 111.29 | 0.4567 times | Tue 02 December 2025 | 109.23 (-1.74%) | 110.21 | 108.80 - 111.94 | 0.8976 times | Mon 01 December 2025 | 111.16 (-1.16%) | 113.00 | 110.82 - 113.70 | 0.4386 times | Fri 28 November 2025 | 112.46 (-0.17%) | 112.00 | 112.00 - 113.97 | 0.3013 times | Thu 27 November 2025 | 112.65 (0.31%) | 112.10 | 112.10 - 114.49 | 0.3094 times | Wed 26 November 2025 | 112.30 (0.44%) | 111.70 | 110.35 - 114.84 | 3.145 times | Tue 25 November 2025 | 111.81 (-1.17%) | 111.35 | 110.00 - 114.99 | 2.942 times | Mon 24 November 2025 | 113.13 (-0.57%) | 113.50 | 112.90 - 114.51 | 0.3981 times | Fri 21 November 2025 | 113.78 (-1.16%) | 113.70 | 113.00 - 115.73 | 0.4738 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 105.54 and 113.14
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 111.22333333333 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.6703 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.6378 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.1769 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7114 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.585 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.0531 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 1.8545 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6234 times | Fri 10 October 2025 | 117.76 (-0.34%) | 119.00 | 113.99 - 119.00 | 0.8835 times | Fri 03 October 2025 | 118.16 (4.23%) | 117.00 | 112.86 - 118.92 | 0.8041 times | Fri 26 September 2025 | 113.37 (-6.84%) | 121.80 | 111.60 - 124.45 | 0.816 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 105.54 and 113.14
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 111.22333333333 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.0731 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4486 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5293 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7849 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7436 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2238 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2984 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3929 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0527 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4527 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8272 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 111.63 |
| 20 day DMA | 113.28 |
| 35 day DMA | 115.8 |
| 50 day DMA | 115.94 |
| 100 day DMA | 118.08 |
| 150 day DMA | 118.78 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 109.58 | 110.38 |
| 12 day EMA | 111.52 | 111.57 | 112.22 |
| 20 day EMA | 112.89 | 113.06 | 113.59 |
| 35 day EMA | 114.37 | 114.55 | 114.94 |
| 50 day EMA | 115.84 | 116.03 | 116.36 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.9 | 110.83 |
| 12 day SMA | 111.63 | 111.96 | 112.69 |
| 20 day SMA | 113.28 | 113.49 | 113.91 |
| 35 day SMA | 115.8 | 115.89 | 116.09 |
| 50 day SMA | 115.94 | 116.14 | 116.36 |
| 100 day SMA | 118.08 | 118.24 | 118.41 |
| 150 day SMA | 118.78 | 118.73 | 118.72 |
| 200 day SMA | 115.09 | 115.08 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.