Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 101.28 and 104.42
| Daily Target 1 | 100.52 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 103.66 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 106.8 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.54 (-0.35%) | 105.29 | 102.15 - 105.29 | 0.567 times | Thu 26 February 2026 | 103.90 (-1.15%) | 106.49 | 103.16 - 106.59 | 0.3584 times | Wed 25 February 2026 | 105.11 (-1.39%) | 106.10 | 104.71 - 108.44 | 0.29 times | Tue 24 February 2026 | 106.59 (2.04%) | 105.30 | 103.79 - 107.80 | 0.8904 times | Mon 23 February 2026 | 104.46 (0.91%) | 105.98 | 103.75 - 108.00 | 0.9429 times | Fri 20 February 2026 | 103.52 (-0.17%) | 104.80 | 102.35 - 104.80 | 0.357 times | Thu 19 February 2026 | 103.70 (-1.22%) | 105.00 | 103.25 - 108.40 | 0.8466 times | Wed 18 February 2026 | 104.98 (1.06%) | 105.50 | 103.50 - 106.19 | 0.7872 times | Tue 17 February 2026 | 103.88 (0.44%) | 104.45 | 102.92 - 104.45 | 0.8274 times | Mon 16 February 2026 | 103.42 (1.7%) | 111.00 | 102.51 - 112.00 | 4.1332 times | Fri 13 February 2026 | 101.69 (-3.08%) | 104.92 | 100.75 - 104.92 | 0.6126 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 99.7 and 105.99
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 104.71 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 1.2983 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.9604 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 1.1389 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.999 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.4549 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.7877 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.4632 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.5677 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.6225 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7075 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.6629 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 100.7 and 114.85
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.6911 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2707 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3355 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.526 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6207 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.9205 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.872 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.4351 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.5226 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.806 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.2344 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 104.14 |
| 20 day DMA | 103.4 |
| 35 day DMA | 102.72 |
| 50 day DMA | 105.99 |
| 100 day DMA | 110.32 |
| 150 day DMA | 113.16 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.59 | 104.93 |
| 12 day EMA | 104.01 | 104.1 | 104.14 |
| 20 day EMA | 103.82 | 103.85 | 103.85 |
| 35 day EMA | 105.03 | 105.12 | 105.19 |
| 50 day EMA | 106.1 | 106.2 | 106.29 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.72 | 104.68 |
| 12 day SMA | 104.14 | 104.15 | 104.14 |
| 20 day SMA | 103.4 | 103.18 | 102.94 |
| 35 day SMA | 102.72 | 102.91 | 103.16 |
| 50 day SMA | 105.99 | 106.11 | 106.18 |
| 100 day SMA | 110.32 | 110.45 | 110.59 |
| 150 day SMA | 113.16 | 113.32 | 113.45 |
| 200 day SMA | 115.83 | 115.84 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.