Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 122.85 and 126.3
| Daily Target 1 | 120.27 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 127.17 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (0.86%) | 122.10 | 122.00 - 125.45 | 0.7127 times | Mon 15 April 2024 | 122.65 (-3.04%) | 124.20 | 121.50 - 125.70 | 0.707 times | Fri 12 April 2024 | 126.50 (-1.67%) | 128.45 | 125.25 - 129.70 | 0.6565 times | Wed 10 April 2024 | 128.65 (-0.73%) | 130.50 | 128.15 - 132.20 | 0.9401 times | Tue 09 April 2024 | 129.60 (-2.7%) | 133.90 | 128.10 - 133.90 | 0.5462 times | Mon 08 April 2024 | 133.20 (-0.89%) | 134.60 | 131.60 - 136.10 | 0.8376 times | Fri 05 April 2024 | 134.40 (0.34%) | 133.00 | 131.70 - 134.95 | 0.7646 times | Thu 04 April 2024 | 133.95 (1.29%) | 133.20 | 131.25 - 135.60 | 1.8889 times | Wed 03 April 2024 | 132.25 (1.34%) | 131.50 | 130.55 - 134.80 | 1.4221 times | Tue 02 April 2024 | 130.50 (1.68%) | 129.80 | 126.60 - 133.00 | 1.524 times | Mon 01 April 2024 | 128.35 (4.48%) | 123.25 | 123.25 - 131.00 | 1.925 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 120.5 and 124.7
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (-2.21%) | 124.20 | 121.50 - 125.70 | 0.1158 times | Fri 12 April 2024 | 126.50 (-5.88%) | 134.60 | 125.25 - 136.10 | 0.2432 times | Fri 05 April 2024 | 134.40 (9.4%) | 123.25 | 123.25 - 135.60 | 0.614 times | Thu 28 March 2024 | 122.85 (-3.08%) | 126.75 | 120.00 - 133.00 | 0.3763 times | Fri 22 March 2024 | 126.75 (-4.88%) | 133.50 | 121.50 - 133.85 | 0.6318 times | Fri 15 March 2024 | 133.25 (1.6%) | 129.40 | 108.10 - 136.80 | 1.1158 times | Thu 07 March 2024 | 131.15 (-6.99%) | 141.05 | 126.50 - 144.00 | 0.6849 times | Sat 02 March 2024 | 141.00 (-6.22%) | 151.30 | 132.05 - 152.00 | 1.467 times | Fri 23 February 2024 | 150.35 (14.99%) | 131.95 | 130.25 - 156.40 | 3.8362 times | Fri 16 February 2024 | 130.75 (-5.97%) | 139.75 | 120.10 - 140.20 | 0.915 times | Fri 09 February 2024 | 139.05 (11.28%) | 126.00 | 122.55 - 145.00 | 2.6236 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 122.6 and 137.2
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (0.69%) | 123.25 | 121.50 - 136.10 | 0.2789 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.8798 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.4926 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 1.0256 times | Fri 29 December 2023 | 115.05 (-5.11%) | 121.65 | 112.35 - 129.95 | 0.391 times | Thu 30 November 2023 | 121.25 (6.92%) | 113.40 | 112.50 - 131.50 | 0.4517 times | Tue 31 October 2023 | 113.40 (-11.3%) | 127.85 | 106.80 - 129.90 | 0.3296 times | Fri 29 September 2023 | 127.85 (-5.09%) | 135.80 | 121.10 - 144.00 | 0.7474 times | Thu 31 August 2023 | 134.70 (27.68%) | 107.00 | 107.00 - 147.00 | 2.7821 times | Mon 31 July 2023 | 105.50 (4.66%) | 101.60 | 100.50 - 118.00 | 0.6211 times | Fri 30 June 2023 | 100.80 (5.22%) | 96.60 | 96.30 - 108.50 | 0.3832 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 128.88 |
| 20 day DMA | 127.56 |
| 35 day DMA | 130.01 |
| 50 day DMA | 131.3 |
| 100 day DMA | 126.77 |
| 150 day DMA | 125.22 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 126.98 | 129.14 |
| 12 day EMA | 127.46 | 128.14 | 129.14 |
| 20 day EMA | 127.95 | 128.4 | 129 |
| 35 day EMA | 129.21 | 129.53 | 129.93 |
| 50 day EMA | 130.21 | 130.48 | 130.8 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 128.12 | 130.47 |
| 12 day SMA | 128.88 | 128.75 | 128.97 |
| 20 day SMA | 127.56 | 127.23 | 126.62 |
| 35 day SMA | 130.01 | 130.85 | 131.68 |
| 50 day SMA | 131.3 | 131.35 | 131.43 |
| 100 day SMA | 126.77 | 126.68 | 126.61 |
| 150 day SMA | 125.22 | 125.34 | 125.43 |
| 200 day SMA | 123.56 | 123.44 | 123.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.