Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 96.21 and 100.21
| Daily Target 1 | 95.47 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 99.473333333333 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 103.47 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.42 (-1.73%) | 102.00 | 98.00 - 102.00 | 0.8843 times | Tue 11 March 2025 | 100.15 (1.15%) | 96.50 | 96.50 - 100.38 | 1.1296 times | Mon 10 March 2025 | 99.01 (-1.19%) | 101.80 | 98.00 - 101.80 | 1.211 times | Fri 07 March 2025 | 100.20 (-1.78%) | 102.94 | 99.15 - 104.50 | 0.9294 times | Thu 06 March 2025 | 102.02 (1.64%) | 101.00 | 101.00 - 104.14 | 0.4452 times | Wed 05 March 2025 | 100.37 (1.73%) | 99.66 | 98.98 - 103.00 | 1.0519 times | Tue 04 March 2025 | 98.66 (-0.52%) | 99.50 | 96.50 - 102.20 | 1.1024 times | Mon 03 March 2025 | 99.18 (2.27%) | 96.98 | 92.60 - 100.04 | 1.6629 times | Fri 28 February 2025 | 96.98 (-2.33%) | 99.00 | 96.00 - 99.65 | 0.7238 times | Thu 27 February 2025 | 99.29 (-1.41%) | 100.71 | 98.01 - 103.00 | 0.8595 times | Tue 25 February 2025 | 100.71 (-1.96%) | 103.59 | 100.00 - 104.10 | 0.6512 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 94.71 and 100.21
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.42 (-1.78%) | 101.80 | 96.50 - 102.00 | 0.1706 times | Fri 07 March 2025 | 100.20 (3.32%) | 96.98 | 92.60 - 104.50 | 0.2747 times | Fri 28 February 2025 | 96.98 (-7.28%) | 103.00 | 96.00 - 104.10 | 0.1528 times | Fri 21 February 2025 | 104.59 (1.87%) | 100.06 | 97.70 - 108.03 | 0.2393 times | Fri 14 February 2025 | 102.67 (-16.01%) | 123.01 | 99.50 - 123.37 | 0.4108 times | Fri 07 February 2025 | 122.24 (2.28%) | 121.89 | 117.61 - 125.47 | 0.267 times | Fri 31 January 2025 | 119.51 (-7.36%) | 128.95 | 112.42 - 130.04 | 0.248 times | Fri 24 January 2025 | 129.01 (-29.53%) | 138.00 | 127.60 - 149.00 | 0.4071 times | Thu 29 August 2024 | 183.08 (-0.93%) | 185.29 | 182.10 - 196.00 | 3.6756 times | Fri 23 August 2024 | 184.80 (14.4%) | 162.80 | 160.33 - 189.00 | 4.1539 times | Fri 16 August 2024 | 161.54 (-7.67%) | 173.35 | 153.00 - 174.70 | 2.7076 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 95.51 and 107.41
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 98.506666666667 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.42 (1.48%) | 96.98 | 92.60 - 104.50 | 0.0711 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.1708 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.1046 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 2.4034 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 2.3829 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.572 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.2907 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.7687 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.8442 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.3917 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 0.9841 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.81 |
| 20 day DMA | 101.87 |
| 35 day DMA | 110.37 |
| 50 day DMA | 128.29 |
| 100 day DMA | 134.07 |
| 150 day DMA | 132.19 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 100 | 99.93 |
| 12 day EMA | 100.94 | 101.4 | 101.63 |
| 20 day EMA | 104.77 | 105.44 | 106 |
| 35 day EMA | 116.42 | 117.48 | 118.5 |
| 50 day EMA | 128.84 | 130.08 | 131.3 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.35 | 100.05 |
| 12 day SMA | 99.81 | 100.32 | 100.65 |
| 20 day SMA | 101.87 | 102.6 | 103.55 |
| 35 day SMA | 110.37 | 111.43 | 112.51 |
| 50 day SMA | 128.29 | 129.82 | 131.29 |
| 100 day SMA | 134.07 | 134.35 | 134.63 |
| 150 day SMA | 132.19 | 132.27 | 132.4 |
| 200 day SMA | 131.96 | 132.04 | 132.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.