Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 119.73 and 135.18
| Daily Target 1 | 116.85 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 147.75 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.35 (-8.02%) | 141.40 | 126.55 - 142.00 | 1.4973 times | Mon 19 October 2026 | 139.54 (4.7%) | 135.80 | 131.01 - 150.19 | 1.9467 times | Fri 16 October 2026 | 133.27 (1.7%) | 133.99 | 130.58 - 134.47 | 0.45 times | Thu 15 October 2026 | 131.04 (-1.12%) | 132.55 | 131.00 - 134.94 | 1.1536 times | Wed 14 October 2026 | 132.53 (-0.44%) | 134.13 | 132.05 - 135.12 | 0.734 times | Tue 13 October 2026 | 133.12 (-1.9%) | 137.66 | 131.32 - 137.66 | 0.4733 times | Mon 12 October 2026 | 135.70 (3.09%) | 137.80 | 131.71 - 137.80 | 0.846 times | Fri 09 October 2026 | 131.63 (-2.95%) | 135.00 | 131.06 - 135.79 | 0.9151 times | Thu 08 October 2026 | 135.63 (-2.07%) | 138.49 | 134.00 - 140.24 | 1.1364 times | Wed 07 October 2026 | 138.49 (-0.04%) | 140.00 | 138.00 - 140.80 | 0.8476 times | Tue 06 October 2026 | 138.54 (1.38%) | 136.64 | 136.00 - 140.81 | 1.2457 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 115.63 and 139.27
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 143.51 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.35 (-3.69%) | 135.80 | 126.55 - 150.19 | 0.2284 times | Fri 16 October 2026 | 133.27 (1.25%) | 137.80 | 130.58 - 137.80 | 0.2425 times | Fri 09 October 2026 | 131.63 (-3.77%) | 137.00 | 131.06 - 140.95 | 0.3349 times | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.7437 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.5029 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 0.8694 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 2.8475 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 1.9188 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.1258 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.186 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.2795 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 115.63 and 139.27
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 135.03 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.35 (-10.07%) | 141.60 | 126.55 - 150.19 | 0.5727 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.3074 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.4714 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.2476 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6127 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8266 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7435 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2913 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3609 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5659 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6677 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 134.54 |
| 20 day DMA | 138.32 |
| 35 day DMA | 138.18 |
| 50 day DMA | 130.53 |
| 100 day DMA | 116.07 |
| 150 day DMA | 112.92 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 135.29 | 133.16 |
| 12 day EMA | 134.84 | 136.02 | 135.38 |
| 20 day EMA | 135.6 | 136.36 | 136.02 |
| 35 day EMA | 132.57 | 132.82 | 132.42 |
| 50 day EMA | 129.25 | 129.29 | 128.87 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 133.9 | 133.13 |
| 12 day SMA | 134.54 | 135.24 | 135.51 |
| 20 day SMA | 138.32 | 139.09 | 139.05 |
| 35 day SMA | 138.18 | 138.05 | 137.56 |
| 50 day SMA | 130.53 | 130.31 | 129.76 |
| 100 day SMA | 116.07 | 115.84 | 115.48 |
| 150 day SMA | 112.92 | 112.78 | 112.59 |
| 200 day SMA | 113.61 | 113.57 | 113.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.