Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 105.6 and 108.28
| Daily Target 1 | 105 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.36 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (-1.21%) | 108.32 | 106.50 - 109.18 | 0.6487 times | Tue 21 April 2026 | 108.69 (1.3%) | 107.50 | 107.00 - 109.59 | 0.8768 times | Mon 20 April 2026 | 107.29 (-0.27%) | 108.99 | 106.01 - 108.99 | 0.7208 times | Fri 17 April 2026 | 107.58 (2.81%) | 104.90 | 104.63 - 109.01 | 2.2831 times | Thu 16 April 2026 | 104.64 (-0.17%) | 108.00 | 103.00 - 108.00 | 0.8996 times | Wed 15 April 2026 | 104.82 (3.22%) | 104.50 | 103.25 - 107.90 | 1.3885 times | Mon 13 April 2026 | 101.55 (1.31%) | 99.56 | 97.99 - 103.90 | 0.5821 times | Fri 10 April 2026 | 100.24 (1.37%) | 99.98 | 98.15 - 102.00 | 0.7384 times | Thu 09 April 2026 | 98.89 (-1.9%) | 100.99 | 95.11 - 102.21 | 1.0586 times | Wed 08 April 2026 | 100.81 (3.87%) | 100.70 | 98.01 - 101.99 | 0.8033 times | Tue 07 April 2026 | 97.05 (0.1%) | 96.24 | 96.24 - 98.10 | 0.2807 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 104.9 and 108.48
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (-0.2%) | 108.99 | 106.01 - 109.59 | 0.4551 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 1.044 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.6685 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.9579 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2165 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.2462 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8395 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7398 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.8635 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 1.9689 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7574 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 97.58 and 119.38
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (27.22%) | 87.90 | 87.79 - 109.59 | 0.5792 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.124 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.011 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3961 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4908 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7695 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9079 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3465 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.2756 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.0994 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.2274 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 102.99 |
| 20 day DMA | 98.42 |
| 35 day DMA | 98.92 |
| 50 day DMA | 100.35 |
| 100 day DMA | 104.21 |
| 150 day DMA | 108.54 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.35 | 105.18 |
| 12 day EMA | 103.52 | 102.82 | 101.75 |
| 20 day EMA | 101.55 | 100.94 | 100.12 |
| 35 day EMA | 100.79 | 100.4 | 99.91 |
| 50 day EMA | 101.06 | 100.8 | 100.48 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 106.6 | 105.18 |
| 12 day SMA | 102.99 | 102.03 | 100.82 |
| 20 day SMA | 98.42 | 97.82 | 97.25 |
| 35 day SMA | 98.92 | 98.85 | 98.79 |
| 50 day SMA | 100.35 | 100.25 | 100.15 |
| 100 day SMA | 104.21 | 104.27 | 104.32 |
| 150 day SMA | 108.54 | 108.58 | 108.61 |
| 200 day SMA | 111.89 | 112.01 | 112.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.