Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 112.54 and 116.51
| Daily Target 1 | 111.37 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.34 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.31 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.5295 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.465 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.8674 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5389 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.083 times | Tue 16 December 2025 | 107.29 (-2.39%) | 108.00 | 106.25 - 111.00 | 1.3234 times | Mon 15 December 2025 | 109.92 (1.2%) | 107.10 | 107.10 - 111.00 | 0.6398 times | Sat 13 December 2025 | 108.62 (0%) | 108.00 | 108.00 - 111.85 | 1.1331 times | Fri 12 December 2025 | 108.62 (-0.41%) | 108.00 | 108.00 - 111.85 | 1.1331 times | Thu 11 December 2025 | 109.07 (0.55%) | 109.05 | 107.00 - 109.99 | 0.2868 times | Wed 10 December 2025 | 108.47 (0.17%) | 108.50 | 108.01 - 110.59 | 0.3793 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 114.43 and 118.59
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.03 (2.09%) | 113.06 | 112.82 - 116.98 | 0.4077 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.6062 times | Sat 13 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6581 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.726 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.7739 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.2747 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7705 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.6336 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.1406 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 2.0086 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6752 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.78 and 123.23
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.03 (3.17%) | 113.00 | 103.53 - 116.98 | 0.2376 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4411 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5205 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7719 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7313 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2035 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2769 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3532 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0352 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4286 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8135 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 110.52 |
| 20 day DMA | 110.39 |
| 35 day DMA | 112.34 |
| 50 day DMA | 114.34 |
| 100 day DMA | 116.06 |
| 150 day DMA | 119.24 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 112.5 | 110.95 |
| 12 day EMA | 111.83 | 111.07 | 110.25 |
| 20 day EMA | 111.66 | 111.2 | 110.74 |
| 35 day EMA | 112.7 | 112.5 | 112.32 |
| 50 day EMA | 114.4 | 114.33 | 114.28 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 111.45 | 110.32 |
| 12 day SMA | 110.52 | 109.86 | 109.5 |
| 20 day SMA | 110.39 | 110.2 | 110.01 |
| 35 day SMA | 112.34 | 112.38 | 112.48 |
| 50 day SMA | 114.34 | 114.34 | 114.38 |
| 100 day SMA | 116.06 | 116.2 | 116.3 |
| 150 day SMA | 119.24 | 119.19 | 119.14 |
| 200 day SMA | 115.62 | 115.53 | 115.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.