Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 114.21 and 117.34
| Daily Target 1 | 111.66 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 114.79 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 117.92 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.6555 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.9801 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.6089 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.2237 times | Tue 16 December 2025 | 107.29 (-2.39%) | 108.00 | 106.25 - 111.00 | 1.4954 times | Mon 15 December 2025 | 109.92 (1.2%) | 107.10 | 107.10 - 111.00 | 0.723 times | Sat 13 December 2025 | 108.62 (0%) | 108.00 | 108.00 - 111.85 | 1.2804 times | Fri 12 December 2025 | 108.62 (-0.41%) | 108.00 | 108.00 - 111.85 | 1.2804 times | Thu 11 December 2025 | 109.07 (0.55%) | 109.05 | 107.00 - 109.99 | 0.3241 times | Wed 10 December 2025 | 108.47 (0.17%) | 108.50 | 108.01 - 110.59 | 0.4286 times | Tue 09 December 2025 | 108.29 (0.23%) | 106.10 | 103.53 - 109.39 | 1.1893 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 114.21 and 117.34
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 114.79 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 0.2037 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.6191 times | Sat 13 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6721 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.7414 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.8116 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.3018 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7869 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.6471 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.1648 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 2.0513 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6895 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.57 and 121.99
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 111.69333333333 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.60 (2.79%) | 113.00 | 103.53 - 115.95 | 0.2174 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4421 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5216 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7735 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7328 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.206 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2795 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3581 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0374 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4316 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8151 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 109.86 |
| 20 day DMA | 110.2 |
| 35 day DMA | 112.38 |
| 50 day DMA | 114.34 |
| 100 day DMA | 116.2 |
| 150 day DMA | 119.19 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 110.95 | 109.6 |
| 12 day EMA | 111.07 | 110.25 | 109.63 |
| 20 day EMA | 111.19 | 110.73 | 110.42 |
| 35 day EMA | 112.44 | 112.25 | 112.17 |
| 50 day EMA | 114.24 | 114.18 | 114.2 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 110.32 | 109.31 |
| 12 day SMA | 109.86 | 109.5 | 109.03 |
| 20 day SMA | 110.2 | 110.01 | 109.98 |
| 35 day SMA | 112.38 | 112.48 | 112.68 |
| 50 day SMA | 114.34 | 114.38 | 114.41 |
| 100 day SMA | 116.2 | 116.3 | 116.42 |
| 150 day SMA | 119.19 | 119.14 | 119.12 |
| 200 day SMA | 115.53 | 115.45 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.