Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 122.59 and 125.47
| Daily Target 1 | 122 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 124.87666666667 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 127.76 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 124.35 (-1.26%) | 126.00 | 123.70 - 126.58 | 0.5595 times |
| Tue 17 June 2025 | 125.94 (-0.73%) | 127.76 | 125.50 - 129.34 | 0.5377 times |
| Mon 16 June 2025 | 126.87 (-1.45%) | 129.00 | 125.35 - 130.33 | 0.6522 times |
| Fri 13 June 2025 | 128.74 (-1.05%) | 127.15 | 127.15 - 131.45 | 0.6318 times |
| Thu 12 June 2025 | 130.10 (-1.4%) | 131.55 | 127.54 - 136.80 | 1.9068 times |
| Wed 11 June 2025 | 131.95 (-1.42%) | 134.80 | 131.00 - 134.80 | 0.884 times |
| Tue 10 June 2025 | 133.85 (0.46%) | 134.00 | 133.35 - 135.50 | 1.2613 times |
| Mon 09 June 2025 | 133.24 (1.96%) | 131.50 | 130.81 - 135.28 | 1.5371 times |
| Fri 06 June 2025 | 130.68 (-0.38%) | 131.90 | 130.00 - 133.44 | 1.0499 times |
| Thu 05 June 2025 | 131.18 (-0.65%) | 132.50 | 130.50 - 134.90 | 0.9797 times |
| Wed 04 June 2025 | 132.04 (0.14%) | 132.30 | 131.12 - 135.95 | 1.4659 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 120.71 and 127.34
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 126.12666666667 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 124.35 (-3.41%) | 129.00 | 123.70 - 130.33 | 0.256 times |
| Fri 13 June 2025 | 128.74 (-1.48%) | 131.50 | 127.15 - 136.80 | 0.9103 times |
| Fri 06 June 2025 | 130.68 (-1.74%) | 134.88 | 129.62 - 136.24 | 1.1125 times |
| Fri 30 May 2025 | 133.00 (23.67%) | 108.54 | 106.46 - 141.00 | 4.9089 times |
| Fri 23 May 2025 | 107.54 (-2.76%) | 111.90 | 105.69 - 113.00 | 0.4431 times |
| Fri 16 May 2025 | 110.59 (11.49%) | 103.89 | 102.37 - 111.00 | 0.459 times |
| Fri 09 May 2025 | 99.19 (-4.04%) | 105.30 | 96.00 - 105.83 | 0.438 times |
| Fri 02 May 2025 | 103.37 (-7.97%) | 112.32 | 102.60 - 113.20 | 0.3908 times |
| Fri 25 April 2025 | 112.32 (2.66%) | 109.90 | 106.96 - 118.90 | 0.8618 times |
| Thu 17 April 2025 | 109.41 (2.51%) | 107.50 | 106.61 - 112.36 | 0.2198 times |
| Fri 11 April 2025 | 106.73 (-0.13%) | 102.70 | 99.02 - 109.80 | 0.2696 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 117.48 and 130.58
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 128.28333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 124.35 (-6.5%) | 134.88 | 123.70 - 136.80 | 0.2486 times |
| Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 0.6947 times |
| Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 0.3056 times |
| Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.4218 times |
| Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.2401 times |
| Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.147 times |
| Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.379 times |
| Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 3.3502 times |
| Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.8043 times |
| Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.4087 times |
| Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 1.0808 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 130.07 |
| 20 day DMA | 124.93 |
| 35 day DMA | 116.37 |
| 50 day DMA | 114.06 |
| 100 day DMA | 111.34 |
| 150 day DMA | 125.65 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 128.17 | 129.28 |
| 12 day EMA | 127.13 | 127.64 | 127.95 |
| 20 day EMA | 124.55 | 124.57 | 124.43 |
| 35 day EMA | 120.31 | 120.07 | 119.72 |
| 50 day EMA | 114.73 | 114.34 | 113.87 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 128.72 | 130.3 |
| 12 day SMA | 130.07 | 130.72 | 131.31 |
| 20 day SMA | 124.93 | 124.1 | 123.23 |
| 35 day SMA | 116.37 | 115.96 | 115.48 |
| 50 day SMA | 114.06 | 113.8 | 113.45 |
| 100 day SMA | 111.34 | 111.48 | 112.05 |
| 150 day SMA | 125.65 | 125.63 | 125.62 |
| 200 day SMA | 125.97 | 126.02 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.