Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 103.8 and 106.37
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 105.71666666667 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 108.29 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.74 (1.02%) | 106.99 | 104.42 - 106.99 | 0.4776 times | Tue 13 January 2026 | 104.67 (-1.68%) | 108.50 | 104.46 - 108.99 | 1.0772 times | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 1.3059 times | Fri 09 January 2026 | 106.95 (-3.11%) | 109.00 | 106.48 - 111.26 | 1.8479 times | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.7539 times | Wed 07 January 2026 | 112.40 (-0.62%) | 113.49 | 112.02 - 114.01 | 0.766 times | Tue 06 January 2026 | 113.10 (-1.31%) | 114.03 | 112.16 - 114.50 | 0.9425 times | Mon 05 January 2026 | 114.60 (0.19%) | 116.90 | 113.75 - 116.90 | 0.7546 times | Fri 02 January 2026 | 114.38 (1.91%) | 111.73 | 111.73 - 116.00 | 1.255 times | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.8194 times | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 1.292 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 101.8 and 108.37
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.74 (-1.13%) | 110.99 | 104.42 - 110.99 | 0.3741 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6623 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.7263 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.8254 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7734 times | Sat 13 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.8397 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.9263 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.2632 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.6263 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.983 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.8084 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 98.84 and 111.32
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.74 (-7.81%) | 115.88 | 104.42 - 116.90 | 0.1163 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3397 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5052 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5961 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.884 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8375 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3783 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4623 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.6949 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1856 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6361 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 110.7 |
| 20 day DMA | 111.89 |
| 35 day DMA | 110.85 |
| 50 day DMA | 112.07 |
| 100 day DMA | 114.36 |
| 150 day DMA | 117.97 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 107.67 | 109.17 |
| 12 day EMA | 109.4 | 110.06 | 111.04 |
| 20 day EMA | 110.45 | 110.95 | 111.61 |
| 35 day EMA | 111.82 | 112.18 | 112.62 |
| 50 day EMA | 112.23 | 112.49 | 112.81 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 108.17 | 109.86 |
| 12 day SMA | 110.7 | 111.24 | 112.11 |
| 20 day SMA | 111.89 | 111.97 | 112.23 |
| 35 day SMA | 110.85 | 111.03 | 111.24 |
| 50 day SMA | 112.07 | 112.31 | 112.6 |
| 100 day SMA | 114.36 | 114.46 | 114.57 |
| 150 day SMA | 117.97 | 118.15 | 118.34 |
| 200 day SMA | 116.48 | 116.44 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.