VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear
Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 136.36 and 140.21
Daily Target 1 | 133.67 |
Daily Target 2 | 135.2 |
Daily Target 3 | 137.52333333333 |
Daily Target 4 | 139.05 |
Daily Target 5 | 141.37 |
Daily price and volume Veto Switchgear
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 136.72 (0.41%) | 136.00 | 136.00 - 139.85 | 0.3885 times | Wed 30 October 2024 | 136.16 (3.82%) | 133.47 | 130.76 - 137.70 | 1.0317 times | Tue 29 October 2024 | 131.15 (-0.7%) | 134.20 | 130.10 - 134.20 | 0.7248 times | Mon 28 October 2024 | 132.07 (3.05%) | 130.99 | 126.00 - 134.00 | 0.7563 times | Fri 25 October 2024 | 128.16 (-2.89%) | 132.00 | 126.10 - 132.00 | 0.895 times | Thu 24 October 2024 | 131.97 (-0.55%) | 131.25 | 130.30 - 134.90 | 1.2722 times | Wed 23 October 2024 | 132.70 (1.88%) | 127.68 | 125.26 - 135.00 | 1.2586 times | Tue 22 October 2024 | 130.25 (-4.8%) | 136.80 | 129.97 - 137.60 | 1.8156 times | Mon 21 October 2024 | 136.82 (-1.77%) | 139.28 | 135.00 - 141.99 | 0.9671 times | Fri 18 October 2024 | 139.28 (-1.31%) | 138.26 | 135.20 - 140.89 | 0.8902 times | Thu 17 October 2024 | 141.13 (-1.5%) | 143.01 | 139.00 - 145.50 | 0.9189 times |
Weekly price and charts VetoSwitchgear
Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 131.36 and 145.21
Weekly Target 1 | 120.34 |
Weekly Target 2 | 128.53 |
Weekly Target 3 | 134.19 |
Weekly Target 4 | 142.38 |
Weekly Target 5 | 148.04 |
Weekly price and volumes for Veto Switchgear
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 136.72 (6.68%) | 130.99 | 126.00 - 139.85 | 0.3145 times | Fri 25 October 2024 | 128.16 (-7.98%) | 139.28 | 125.26 - 141.99 | 0.673 times | Fri 18 October 2024 | 139.28 (-0.05%) | 141.00 | 135.20 - 149.00 | 0.5452 times | Fri 11 October 2024 | 139.35 (-1.07%) | 136.15 | 130.10 - 143.80 | 0.66 times | Fri 04 October 2024 | 140.86 (-4.55%) | 148.00 | 137.70 - 149.99 | 0.9657 times | Fri 27 September 2024 | 147.58 (-3.21%) | 156.90 | 146.00 - 157.00 | 1.092 times | Fri 20 September 2024 | 152.47 (-10.66%) | 173.40 | 148.70 - 173.40 | 1.3783 times | Fri 13 September 2024 | 170.66 (0.7%) | 172.80 | 161.55 - 172.80 | 1.151 times | Fri 06 September 2024 | 169.48 (0%) | 172.99 | 162.50 - 175.00 | 2.2203 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts VetoSwitchgear
Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 118.69 and 143.3
Monthly Target 1 | 112.67 |
Monthly Target 2 | 124.7 |
Monthly Target 3 | 137.28333333333 |
Monthly Target 4 | 149.31 |
Monthly Target 5 | 161.89 |
Monthly price and volumes Veto Switchgear
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 136.72 (-6.66%) | 146.60 | 125.26 - 149.87 | 0.8873 times | Mon 30 September 2024 | 146.48 (-15.78%) | 172.99 | 143.00 - 175.00 | 1.8936 times | Fri 30 August 2024 | 173.93 (0%) | 181.00 | 173.92 - 181.00 | 0.2191 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of VetoSwitchgear
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgear VETO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
DMA period | DMA value |
5 day DMA | 132.85 |
12 day DMA | 134.97 |
20 day DMA | 137.07 |
35 day DMA | 144.49 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Veto Switchgear VETO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.41 | 133.25 | 131.8 |
12 day EMA | 135.37 | 135.12 | 134.93 |
20 day EMA | 138.42 | 138.6 | 138.86 |
35 day EMA | 145.41 | 145.92 | 146.49 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veto Switchgear VETO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.85 | 131.9 | 131.21 |
12 day SMA | 134.97 | 135.58 | 136.09 |
20 day SMA | 137.07 | 137.33 | 137.89 |
35 day SMA | 144.49 | 145.28 | 146.16 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.