VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgear

Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 136.36 and 140.21

Daily Target 1133.67
Daily Target 2135.2
Daily Target 3137.52333333333
Daily Target 4139.05
Daily Target 5141.37

Daily price and volume Veto Switchgear

Date Closing Open Range Volume
Thu 31 October 2024 136.72 (0.41%) 136.00 136.00 - 139.85 0.3885 times
Wed 30 October 2024 136.16 (3.82%) 133.47 130.76 - 137.70 1.0317 times
Tue 29 October 2024 131.15 (-0.7%) 134.20 130.10 - 134.20 0.7248 times
Mon 28 October 2024 132.07 (3.05%) 130.99 126.00 - 134.00 0.7563 times
Fri 25 October 2024 128.16 (-2.89%) 132.00 126.10 - 132.00 0.895 times
Thu 24 October 2024 131.97 (-0.55%) 131.25 130.30 - 134.90 1.2722 times
Wed 23 October 2024 132.70 (1.88%) 127.68 125.26 - 135.00 1.2586 times
Tue 22 October 2024 130.25 (-4.8%) 136.80 129.97 - 137.60 1.8156 times
Mon 21 October 2024 136.82 (-1.77%) 139.28 135.00 - 141.99 0.9671 times
Fri 18 October 2024 139.28 (-1.31%) 138.26 135.20 - 140.89 0.8902 times
Thu 17 October 2024 141.13 (-1.5%) 143.01 139.00 - 145.50 0.9189 times

Daily chart VetoSwitchgear

Weekly price and charts VetoSwitchgear

Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 131.36 and 145.21

Weekly Target 1120.34
Weekly Target 2128.53
Weekly Target 3134.19
Weekly Target 4142.38
Weekly Target 5148.04

Weekly price and volumes for Veto Switchgear

Date Closing Open Range Volume
Thu 31 October 2024 136.72 (6.68%) 130.99 126.00 - 139.85 0.3145 times
Fri 25 October 2024 128.16 (-7.98%) 139.28 125.26 - 141.99 0.673 times
Fri 18 October 2024 139.28 (-0.05%) 141.00 135.20 - 149.00 0.5452 times
Fri 11 October 2024 139.35 (-1.07%) 136.15 130.10 - 143.80 0.66 times
Fri 04 October 2024 140.86 (-4.55%) 148.00 137.70 - 149.99 0.9657 times
Fri 27 September 2024 147.58 (-3.21%) 156.90 146.00 - 157.00 1.092 times
Fri 20 September 2024 152.47 (-10.66%) 173.40 148.70 - 173.40 1.3783 times
Fri 13 September 2024 170.66 (0.7%) 172.80 161.55 - 172.80 1.151 times
Fri 06 September 2024 169.48 (0%) 172.99 162.50 - 175.00 2.2203 times
Thu 31 October 2024 (0%) - 0 times

weekly chart VetoSwitchgear

Monthly price and charts VetoSwitchgear

Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 118.69 and 143.3

Monthly Target 1112.67
Monthly Target 2124.7
Monthly Target 3137.28333333333
Monthly Target 4149.31
Monthly Target 5161.89

Monthly price and volumes Veto Switchgear

Date Closing Open Range Volume
Thu 31 October 2024 136.72 (-6.66%) 146.60 125.26 - 149.87 0.8873 times
Mon 30 September 2024 146.48 (-15.78%) 172.99 143.00 - 175.00 1.8936 times
Fri 30 August 2024 173.93 (0%) 181.00 173.92 - 181.00 0.2191 times
Thu 31 October 2024 (0%) - 0 times

monthly chart VetoSwitchgear

DMA SMA EMA moving averages of Veto Switchgear VETO_BE

DMA (daily moving average) of Veto Switchgear VETO_BE

DMA period DMA value
5 day DMA 132.85
12 day DMA 134.97
20 day DMA 137.07
35 day DMA 144.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veto Switchgear VETO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.41133.25131.8
12 day EMA135.37135.12134.93
20 day EMA138.42138.6138.86
35 day EMA145.41145.92146.49
50 day EMA000

SMA (simple moving average) of Veto Switchgear VETO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85131.9131.21
12 day SMA134.97135.58136.09
20 day SMA137.07137.33137.89
35 day SMA144.49145.28146.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme