VibrantGlobal VGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibrant Global VGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibrantGlobal

Strong Daily Stock price targets for VibrantGlobal VGCL are 45.96 and 49.51

Daily Target 145.36
Daily Target 246.56
Daily Target 348.906666666667
Daily Target 450.11
Daily Target 552.46

Daily price and volume Vibrant Global

Date Closing Open Range Volume
Wed 21 October 2026 47.77 (-4.46%) 51.25 47.70 - 51.25 0.0107 times
Mon 19 October 2026 50.00 (0%) 50.00 50.00 - 50.00 0.0399 times
Fri 16 October 2026 50.00 (0.02%) 52.95 49.49 - 52.95 2.469 times
Thu 15 October 2026 49.99 (0.2%) 51.94 49.43 - 52.50 0.8402 times
Wed 14 October 2026 49.89 (-0.2%) 50.00 49.00 - 50.50 2.3482 times
Tue 13 October 2026 49.99 (-0.02%) 52.00 47.61 - 52.52 1.2594 times
Mon 12 October 2026 50.00 (0.02%) 49.90 49.11 - 53.00 1.5002 times
Fri 09 October 2026 49.99 (3.97%) 48.08 48.03 - 52.88 1.3976 times
Thu 08 October 2026 48.08 (-3.8%) 54.90 48.03 - 54.97 0.1141 times
Wed 07 October 2026 49.98 (5%) 47.58 47.58 - 49.98 0.0206 times
Tue 06 October 2026 47.60 (-0.87%) 49.48 45.83 - 49.48 0.0013 times

Daily chart VibrantGlobal

Weekly price and charts VibrantGlobal

Strong weekly Stock price targets for VibrantGlobal VGCL are 45.96 and 49.51

Weekly Target 145.36
Weekly Target 246.56
Weekly Target 348.906666666667
Weekly Target 450.11
Weekly Target 552.46

Weekly price and volumes for Vibrant Global

Date Closing Open Range Volume
Wed 21 October 2026 47.77 (-4.46%) 50.00 47.70 - 51.25 0.0471 times
Fri 16 October 2026 50.00 (0.02%) 49.90 47.61 - 53.00 7.8285 times
Fri 09 October 2026 49.99 (4.39%) 45.65 45.65 - 54.97 1.4296 times
Thu 01 October 2026 47.89 (0%) 48.12 46.02 - 49.50 0.0333 times
Fri 25 September 2026 47.89 (-1.09%) 50.29 45.00 - 50.29 0.0531 times
Fri 18 September 2026 48.42 (-3.16%) 50.00 48.00 - 52.00 0.0405 times
Fri 11 September 2026 50.00 (-4.98%) 52.62 48.15 - 53.37 0.0763 times
Fri 04 September 2026 52.62 (-8.88%) 57.75 51.07 - 60.70 0.1482 times
Fri 28 August 2026 57.75 (-3.69%) 59.96 52.01 - 62.95 0.2964 times
Fri 21 August 2026 59.96 (0%) 61.50 56.00 - 61.50 0.0471 times
Thu 22 October 2026 (0%) - 0 times

weekly chart VibrantGlobal

Monthly price and charts VibrantGlobal

Strong monthly Stock price targets for VibrantGlobal VGCL are 42.05 and 51.37

Monthly Target 140.14
Monthly Target 243.96
Monthly Target 349.463333333333
Monthly Target 453.28
Monthly Target 558.78

Monthly price and volumes Vibrant Global

Date Closing Open Range Volume
Wed 21 October 2026 47.77 (-1.83%) 49.40 45.65 - 54.97 2.7936 times
Wed 30 September 2026 48.66 (-15.91%) 57.07 45.00 - 60.70 0.0787 times
Mon 31 August 2026 57.87 (0%) 61.50 52.01 - 62.95 0.1277 times
Thu 22 October 2026 (0%) - 0 times

monthly chart VibrantGlobal

DMA SMA EMA moving averages of Vibrant Global VGCL

DMA (daily moving average) of Vibrant Global VGCL

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.28
20 day DMA 48.56
35 day DMA 49.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vibrant Global VGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.8949.84
12 day EMA49.2249.4849.39
20 day EMA49.4949.6749.64
35 day EMA50.9551.1451.21
50 day EMA000

SMA (simple moving average) of Vibrant Global VGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.9749.97
12 day SMA49.2849.2949.17
20 day SMA48.5648.5248.45
35 day SMA49.649.8850.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme