VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 147.8 and 151

Daily Target 1147.17
Daily Target 2148.43
Daily Target 3150.36666666667
Daily Target 4151.63
Daily Target 5153.57

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Fri 19 December 2025 149.70 (-1.67%) 152.30 149.10 - 152.30 0.915 times
Thu 18 December 2025 152.25 (-1.74%) 152.00 149.50 - 153.90 0.8497 times
Wed 17 December 2025 154.95 (-2.3%) 157.25 153.75 - 157.25 0.3486 times
Tue 16 December 2025 158.60 (-0.94%) 159.80 155.05 - 160.10 1.024 times
Mon 15 December 2025 160.10 (1.88%) 161.00 158.00 - 162.00 1.2418 times
Sat 13 December 2025 157.15 (1.39%) 157.95 155.15 - 157.95 0.3922 times
Thu 11 December 2025 155.00 (-0.23%) 155.60 154.60 - 158.75 0.5011 times
Wed 10 December 2025 155.35 (0.78%) 155.00 154.95 - 156.40 0.3268 times
Tue 09 December 2025 154.15 (2.32%) 148.55 148.40 - 157.00 1.22 times
Mon 08 December 2025 150.65 (-7.77%) 165.00 146.00 - 167.00 3.1808 times
Fri 05 December 2025 163.35 (0.43%) 163.00 157.50 - 164.95 1.024 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 142.95 and 155.85

Weekly Target 1140.7
Weekly Target 2145.2
Weekly Target 3153.6
Weekly Target 4158.1
Weekly Target 5166.5

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Fri 19 December 2025 149.70 (-4.74%) 161.00 149.10 - 162.00 0.6977 times
Sat 13 December 2025 157.15 (-3.8%) 165.00 146.00 - 167.00 0.8955 times
Fri 05 December 2025 163.35 (-3.29%) 173.00 156.55 - 178.00 1.0968 times
Fri 28 November 2025 168.90 (-3.79%) 177.95 166.00 - 178.00 1.2322 times
Fri 21 November 2025 175.55 (11%) 162.50 162.05 - 183.80 2.3915 times
Fri 14 November 2025 158.15 (-1.16%) 157.05 151.00 - 162.45 0.5033 times
Fri 07 November 2025 160.00 (1.27%) 158.50 158.00 - 166.00 0.4755 times
Fri 31 October 2025 158.00 (0.96%) 159.00 151.35 - 159.00 0.6317 times
Fri 24 October 2025 156.50 (-0.7%) 158.00 153.05 - 162.00 0.7602 times
Fri 17 October 2025 157.60 (-6.25%) 169.80 156.00 - 169.80 1.3155 times
Fri 10 October 2025 168.10 (-3.22%) 176.45 166.25 - 176.50 0.7359 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 131.85 and 163.85

Monthly Target 1125.9
Monthly Target 2137.8
Monthly Target 3157.9
Monthly Target 4169.8
Monthly Target 5189.9

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Fri 19 December 2025 149.70 (-11.37%) 173.00 146.00 - 178.00 0.2767 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.4735 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.407 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.1161 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 0.6398 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 1.6078 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 2.479 times
Sat 20 December 2025 (0%) - 0 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 155.12
12 day DMA 156.16
20 day DMA 160.73
35 day DMA 161.84
50 day DMA 161.18
100 day DMA 170.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.51155.42157
12 day EMA156.49157.72158.72
20 day EMA158.64159.58160.35
35 day EMA160.17160.79161.29
50 day EMA161.45161.93162.32

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.12156.61157.16
12 day SMA156.16156.9157.7
20 day SMA160.73162.02163.3
35 day SMA161.84162.04162.15
50 day SMA161.18161.6161.98
100 day SMA170.31170.53170.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme