VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 154.3 and 159.35

Daily Target 1152.87
Daily Target 2155.73
Daily Target 3157.91666666667
Daily Target 4160.78
Daily Target 5162.97

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Tue 16 December 2025 158.60 (-0.94%) 159.80 155.05 - 160.10 0.8969 times
Mon 15 December 2025 160.10 (1.88%) 161.00 158.00 - 162.00 1.0878 times
Sat 13 December 2025 157.15 (1.39%) 157.95 155.15 - 157.95 0.3435 times
Thu 11 December 2025 155.00 (-0.23%) 155.60 154.60 - 158.75 0.4389 times
Wed 10 December 2025 155.35 (0.78%) 155.00 154.95 - 156.40 0.2863 times
Tue 09 December 2025 154.15 (2.32%) 148.55 148.40 - 157.00 1.0687 times
Mon 08 December 2025 150.65 (-7.77%) 165.00 146.00 - 167.00 2.7863 times
Fri 05 December 2025 163.35 (0.43%) 163.00 157.50 - 164.95 0.8969 times
Thu 04 December 2025 162.65 (2.52%) 160.80 160.80 - 166.90 1.3168 times
Wed 03 December 2025 158.65 (-1.98%) 158.05 156.55 - 160.00 0.8779 times
Tue 02 December 2025 161.85 (-4.68%) 170.05 161.40 - 170.05 1.126 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 153.35 and 160.3

Weekly Target 1151.6
Weekly Target 2155.1
Weekly Target 3158.55
Weekly Target 4162.05
Weekly Target 5165.5

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Tue 16 December 2025 158.60 (0.92%) 161.00 155.05 - 162.00 0.3736 times
Sat 13 December 2025 157.15 (-3.8%) 165.00 146.00 - 167.00 0.9267 times
Fri 05 December 2025 163.35 (-3.29%) 173.00 156.55 - 178.00 1.1351 times
Fri 28 November 2025 168.90 (-3.79%) 177.95 166.00 - 178.00 1.2751 times
Fri 21 November 2025 175.55 (11%) 162.50 162.05 - 183.80 2.4749 times
Fri 14 November 2025 158.15 (-1.16%) 157.05 151.00 - 162.45 0.5208 times
Fri 07 November 2025 160.00 (1.27%) 158.50 158.00 - 166.00 0.4921 times
Fri 31 October 2025 158.00 (0.96%) 159.00 151.35 - 159.00 0.6537 times
Fri 24 October 2025 156.50 (-0.7%) 158.00 153.05 - 162.00 0.7866 times
Fri 17 October 2025 157.60 (-6.25%) 169.80 156.00 - 169.80 1.3614 times
Fri 10 October 2025 168.10 (-3.22%) 176.45 166.25 - 176.50 0.7615 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 136.3 and 168.3

Monthly Target 1128.87
Monthly Target 2143.73
Monthly Target 3160.86666666667
Monthly Target 4175.73
Monthly Target 5192.87

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Tue 16 December 2025 158.60 (-6.1%) 173.00 146.00 - 178.00 0.2433 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.4758 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.4091 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.1217 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 0.643 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 1.6158 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 2.4913 times
Tue 16 December 2025 (0%) - 0 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 157.24
12 day DMA 158.94
20 day DMA 164.35
35 day DMA 162.11
50 day DMA 162.33
100 day DMA 171.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02157.73156.54
12 day EMA159.41159.56159.46
20 day EMA160.93161.17161.28
35 day EMA162.5162.73162.89
50 day EMA162.98163.16163.28

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.24156.35154.46
12 day SMA158.94159.8160.46
20 day SMA164.35164.96165.3
35 day SMA162.11162161.89
50 day SMA162.33162.63162.89
100 day SMA171.01171.21171.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme