VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 154.75 and 157.55

Daily Target 1153.95
Daily Target 2155.55
Daily Target 3156.75
Daily Target 4158.35
Daily Target 5159.55

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Sat 13 December 2025 157.15 (1.39%) 157.95 155.15 - 157.95 0.3136 times
Thu 11 December 2025 155.00 (-0.23%) 155.60 154.60 - 158.75 0.4007 times
Wed 10 December 2025 155.35 (0.78%) 155.00 154.95 - 156.40 0.2613 times
Tue 09 December 2025 154.15 (2.32%) 148.55 148.40 - 157.00 0.9756 times
Mon 08 December 2025 150.65 (-7.77%) 165.00 146.00 - 167.00 2.5436 times
Fri 05 December 2025 163.35 (0.43%) 163.00 157.50 - 164.95 0.8188 times
Thu 04 December 2025 162.65 (2.52%) 160.80 160.80 - 166.90 1.2021 times
Wed 03 December 2025 158.65 (-1.98%) 158.05 156.55 - 160.00 0.8014 times
Tue 02 December 2025 161.85 (-4.68%) 170.05 161.40 - 170.05 1.0279 times
Mon 01 December 2025 169.80 (0.53%) 173.00 169.00 - 178.00 1.6551 times
Fri 28 November 2025 168.90 (0.54%) 168.00 168.00 - 175.50 0.9756 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.08 and 162.08

Weekly Target 1135.72
Weekly Target 2146.43
Weekly Target 3156.71666666667
Weekly Target 4167.43
Weekly Target 5177.72

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Sat 13 December 2025 157.15 (-3.8%) 165.00 146.00 - 167.00 0.8921 times
Fri 05 December 2025 163.35 (-3.29%) 173.00 156.55 - 178.00 1.0927 times
Fri 28 November 2025 168.90 (-3.79%) 177.95 166.00 - 178.00 1.2275 times
Fri 21 November 2025 175.55 (11%) 162.50 162.05 - 183.80 2.3824 times
Fri 14 November 2025 158.15 (-1.16%) 157.05 151.00 - 162.45 0.5014 times
Fri 07 November 2025 160.00 (1.27%) 158.50 158.00 - 166.00 0.4737 times
Fri 31 October 2025 158.00 (0.96%) 159.00 151.35 - 159.00 0.6293 times
Fri 24 October 2025 156.50 (-0.7%) 158.00 153.05 - 162.00 0.7573 times
Fri 17 October 2025 157.60 (-6.25%) 169.80 156.00 - 169.80 1.3105 times
Fri 10 October 2025 168.10 (-3.22%) 176.45 166.25 - 176.50 0.7331 times
Fri 03 October 2025 173.70 (-3.58%) 183.95 172.00 - 183.95 0.7296 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 135.58 and 167.58

Monthly Target 1128.38
Monthly Target 2142.77
Monthly Target 3160.38333333333
Monthly Target 4174.77
Monthly Target 5192.38

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Sat 13 December 2025 157.15 (-6.96%) 173.00 146.00 - 178.00 0.2071 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.4784 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.4113 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.1277 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 0.6465 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 1.6245 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 2.5047 times
Sat 13 December 2025 (0%) - 0 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 154.46
12 day DMA 160.46
20 day DMA 165.3
35 day DMA 161.89
50 day DMA 162.89
100 day DMA 171.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.54156.23156.85
12 day EMA159.46159.88160.77
20 day EMA161.31161.75162.46
35 day EMA163.37163.74164.25
50 day EMA163.48163.74164.1

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.46155.7157.23
12 day SMA160.46161.82163.1
20 day SMA165.3165.35165.37
35 day SMA161.89161.9162.02
50 day SMA162.89163.28163.73
100 day SMA171.37171.58171.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme