VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 137.63 and 141.33

Daily Target 1	136.95
Daily Target 2	138.3
Daily Target 3	140.65
Daily Target 4	142
Daily Target 5	144.35

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	139.65 (-1.59%)	143.00	139.30 - 143.00	0.8772 times
Thu 08 January 2026	141.90 (-2.31%)	145.50	140.15 - 145.50	1.193 times
Wed 07 January 2026	145.25 (-4.03%)	149.50	142.00 - 150.45	3.193 times
Tue 06 January 2026	151.35 (0.3%)	153.00	149.25 - 153.00	0.5263 times
Mon 05 January 2026	150.90 (-2.68%)	155.00	150.05 - 155.00	1.4386 times
Fri 02 January 2026	155.05 (2.11%)	152.20	152.20 - 156.85	0.6316 times
Thu 01 January 2026	151.85 (-0.23%)	153.20	151.85 - 153.90	0.3158 times
Wed 31 December 2025	152.20 (1.06%)	151.50	151.50 - 153.00	0.2105 times
Tue 30 December 2025	150.60 (-1.08%)	152.55	150.40 - 152.55	1.1579 times
Mon 29 December 2025	152.25 (-2.31%)	153.05	151.55 - 153.95	0.4561 times
Fri 26 December 2025	155.85 (1.17%)	155.00	154.00 - 156.00	0.9474 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 131.63 and 147.33

Weekly Target 1	128.95
Weekly Target 2	134.3
Weekly Target 3	144.65
Weekly Target 4	150
Weekly Target 5	160.35

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	139.65 (-9.93%)	155.00	139.30 - 155.00	0.8184 times
Fri 02 January 2026	155.05 (-0.51%)	153.05	150.40 - 156.85	0.3139 times
Fri 26 December 2025	155.85 (4.11%)	150.00	149.70 - 156.00	0.5205 times
Fri 19 December 2025	149.70 (-4.74%)	161.00	149.10 - 162.00	0.7986 times
Sat 13 December 2025	157.15 (-3.8%)	165.00	146.00 - 167.00	1.025 times
Fri 05 December 2025	163.35 (-3.29%)	173.00	156.55 - 178.00	1.2555 times
Fri 28 November 2025	168.90 (-3.79%)	177.95	166.00 - 178.00	1.4104 times
Fri 21 November 2025	175.55 (11%)	162.50	162.05 - 183.80	2.7374 times
Fri 14 November 2025	158.15 (-1.16%)	157.05	151.00 - 162.45	0.5761 times
Fri 07 November 2025	160.00 (1.27%)	158.50	158.00 - 166.00	0.5443 times
Fri 31 October 2025	158.00 (0.96%)	159.00	151.35 - 159.00	0.7231 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 130.7 and 148.25

Monthly Target 1	127.72
Monthly Target 2	133.68
Monthly Target 3	145.26666666667
Monthly Target 4	151.23
Monthly Target 5	162.82

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	139.65 (-8.25%)	153.20	139.30 - 156.85	0.0931 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.3828 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.5298 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.4555 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.2491 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	0.716 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	1.7993 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	2.7743 times
Mon 12 January 2026	(0%)		-	0 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	145.81
12 day DMA	150.08
20 day DMA	151.87
35 day DMA	156.99
50 day DMA	158.51
100 day DMA	165.78
150 day DMA	168.83
200 day DMA

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.66	147.16	149.79
12 day EMA	148.65	150.28	151.8
20 day EMA	151.16	152.37	153.47
35 day EMA	154.2	155.06	155.84
50 day EMA	156.97	157.68	158.32

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.81	148.89	150.88
12 day SMA	150.08	151.19	151.93
20 day SMA	151.87	152.64	153.31
35 day SMA	156.99	158.08	159.06
50 day SMA	158.51	158.85	159.08
100 day SMA	165.78	166.16	166.48
150 day SMA	168.83	169.01	169.1
200 day SMA