VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 148.2 and 156.05

Daily Target 1146.87
Daily Target 2149.53
Daily Target 3154.71666666667
Daily Target 4157.38
Daily Target 5162.57

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (-0.98%) 159.00 152.05 - 159.90 0.757 times
Fri 24 July 2026 153.70 (0.69%) 151.00 151.00 - 156.00 0.6375 times
Thu 23 July 2026 152.65 (0.79%) 153.40 146.55 - 159.00 2.0518 times
Wed 22 July 2026 151.45 (0.9%) 150.00 150.00 - 152.00 0.7769 times
Tue 21 July 2026 150.10 (3.13%) 148.05 148.05 - 152.65 0.5179 times
Mon 20 July 2026 145.55 (-0.72%) 148.05 145.05 - 151.00 0.5976 times
Fri 17 July 2026 146.60 (-2.33%) 149.95 143.25 - 150.00 1.2948 times
Thu 16 July 2026 150.10 (1.73%) 150.00 146.50 - 150.95 0.9163 times
Wed 15 July 2026 147.55 (0.65%) 146.60 144.95 - 151.40 1.3745 times
Tue 14 July 2026 146.60 (5.09%) 138.00 138.00 - 149.00 1.0757 times
Mon 13 July 2026 139.50 (-0.36%) 142.80 138.00 - 142.80 0.3187 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 148.2 and 156.05

Weekly Target 1146.87
Weekly Target 2149.53
Weekly Target 3154.71666666667
Weekly Target 4157.38
Weekly Target 5162.57

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (-0.98%) 159.00 152.05 - 159.90 0.1061 times
Fri 24 July 2026 153.70 (4.84%) 148.05 145.05 - 159.00 0.6421 times
Fri 17 July 2026 146.60 (4.71%) 142.80 138.00 - 151.40 0.6979 times
Fri 10 July 2026 140.00 (-3.55%) 145.05 137.25 - 145.75 0.2596 times
Fri 03 July 2026 145.15 (0.52%) 144.00 135.00 - 147.40 0.7956 times
Thu 25 June 2026 144.40 (-9.01%) 161.60 144.00 - 161.60 0.7175 times
Fri 19 June 2026 158.70 (-0.69%) 161.00 151.75 - 165.05 0.7929 times
Fri 12 June 2026 159.80 (1.27%) 157.80 152.15 - 170.85 1.541 times
Fri 05 June 2026 157.80 (9.55%) 144.00 136.90 - 160.95 1.7365 times
Fri 29 May 2026 144.05 (-1.23%) 140.05 123.00 - 144.60 2.7108 times
Fri 22 May 2026 145.85 (-0.92%) 145.00 136.55 - 153.65 0.6672 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.15 and 167.95

Monthly Target 1125.6
Monthly Target 2138.9
Monthly Target 3149.4
Monthly Target 4162.7
Monthly Target 5173.2

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (11.91%) 137.80 136.10 - 159.90 0.5917 times
Tue 30 June 2026 136.00 (-5.59%) 144.00 135.00 - 170.85 1.6869 times
Fri 29 May 2026 144.05 (-6.4%) 154.00 123.00 - 154.00 1.1833 times
Thu 30 April 2026 153.90 (46.15%) 109.90 109.50 - 157.50 0.6763 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 1.4539 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.8744 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.5454 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.836 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 1.1572 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.9949 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 2.728 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 152.02
12 day DMA 148
20 day DMA 144.9
35 day DMA 149.62
50 day DMA 147.68
100 day DMA 141.69
150 day DMA 142.45
200 day DMA 147.56

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57151.26150.04
12 day EMA149.15148.59147.66
20 day EMA148.2147.78147.16
35 day EMA147.48147.2146.82
50 day EMA148.35148.19147.96

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02150.69149.27
12 day SMA148147.03145.76
20 day SMA144.9144.51144.11
35 day SMA149.62149.29148.99
50 day SMA147.68147.63147.46
100 day SMA141.69141.49141.25
150 day SMA142.45142.48142.49
200 day SMA147.56147.68147.8
Back to top | Use Dark Theme