VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 150.35 and 168.4

Daily Target 1	135.83
Daily Target 2	146.82
Daily Target 3	153.88333333333
Daily Target 4	164.87
Daily Target 5	171.93

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	157.80 (12.07%)	142.90	142.90 - 160.95	1.6646 times
Thu 04 June 2026	140.80 (-1.74%)	142.20	139.55 - 145.65	0.3269 times
Wed 03 June 2026	143.30 (1.67%)	140.00	137.00 - 150.00	1.0169 times
Tue 02 June 2026	140.95 (1.92%)	138.30	138.30 - 142.35	0.2906 times
Mon 01 June 2026	138.30 (-3.99%)	144.00	136.90 - 145.90	0.4661 times
Fri 29 May 2026	144.05 (4.54%)	139.00	137.15 - 144.60	0.6961 times
Wed 27 May 2026	137.80 (5.72%)	131.00	130.00 - 138.60	0.7143 times
Tue 26 May 2026	130.35 (-3.84%)	136.00	130.00 - 136.80	0.7385 times
Mon 25 May 2026	135.55 (-7.06%)	140.05	123.00 - 142.00	3.7288 times
Fri 22 May 2026	145.85 (-4.52%)	147.00	140.35 - 152.45	0.3571 times
Thu 21 May 2026	152.75 (4.84%)	148.75	145.50 - 153.65	0.4782 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 147.35 and 171.4

Weekly Target 1	127.83
Weekly Target 2	142.82
Weekly Target 3	151.88333333333
Weekly Target 4	166.87
Weekly Target 5	175.93

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	157.80 (9.55%)	144.00	136.90 - 160.95	2.1006 times
Fri 29 May 2026	144.05 (-1.23%)	140.05	123.00 - 144.60	3.2793 times
Fri 22 May 2026	145.85 (-0.92%)	145.00	136.55 - 153.65	0.8072 times
Fri 15 May 2026	147.20 (-4.07%)	150.20	143.05 - 152.75	0.2972 times
Fri 08 May 2026	153.45 (-0.29%)	154.00	147.85 - 154.00	0.1959 times
Thu 30 April 2026	153.90 (2.94%)	150.00	149.00 - 156.00	0.1857 times
Fri 24 April 2026	149.50 (-2.61%)	153.00	146.00 - 157.00	0.3073 times
Fri 17 April 2026	153.50 (6.56%)	138.00	138.00 - 157.50	0.5944 times
Fri 10 April 2026	144.05 (12.45%)	128.05	128.05 - 147.30	0.8781 times
Thu 02 April 2026	128.10 (22.58%)	101.15	99.50 - 129.45	1.3543 times
Fri 27 March 2026	104.50 (-12.15%)	121.70	104.15 - 121.70	1.9183 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 147.35 and 171.4

Monthly Target 1	127.83
Monthly Target 2	142.82
Monthly Target 3	151.88333333333
Monthly Target 4	166.87
Monthly Target 5	175.93

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	157.80 (9.55%)	144.00	136.90 - 160.95	0.4938 times
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	1.0765 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.6153 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.3226 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.7955 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.4962 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.7606 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	1.0527 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.905 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	2.4817 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	1.4227 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	144.23
12 day DMA	142.77
20 day DMA	145.32
35 day DMA	148.06
50 day DMA	141.92
100 day DMA	138.36
150 day DMA	145.32
200 day DMA	152.58

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.66	141.09	141.23
12 day EMA	144.6	142.2	142.46
20 day EMA	144.54	143.15	143.4
35 day EMA	142	141.07	141.09
50 day EMA	140.16	139.44	139.38

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.23	141.48	140.88
12 day SMA	142.77	141.98	142.61
20 day SMA	145.32	144.97	145.53
35 day SMA	148.06	147.92	148.18
50 day SMA	141.92	141.08	140.66
100 day SMA	138.36	138.29	138.39
150 day SMA	145.32	145.32	145.43
200 day SMA	152.58	152.68	152.86