VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.9 and 151.1

Daily Target 1143.87
Daily Target 2145.93
Daily Target 3150.06666666667
Daily Target 4152.13
Daily Target 5156.27

Daily price and volume Virtual Galaxy

Date Closing Open Range Volume
Mon 20 April 2026 148.00 (-3.58%) 153.00 148.00 - 154.20 0.3326 times
Fri 17 April 2026 153.50 (1.15%) 151.75 151.00 - 155.70 0.7539 times
Thu 16 April 2026 151.75 (-0.78%) 153.60 150.00 - 156.40 0.7761 times
Wed 15 April 2026 152.95 (1.9%) 149.00 147.30 - 157.50 0.9534 times
Mon 13 April 2026 150.10 (4.2%) 138.00 138.00 - 150.95 1.4191 times
Fri 10 April 2026 144.05 (2.13%) 146.95 142.40 - 146.95 0.3991 times
Thu 09 April 2026 141.05 (-2.35%) 145.95 137.00 - 147.30 1.1752 times
Wed 08 April 2026 144.45 (6.72%) 144.00 140.20 - 144.85 1.9956 times
Tue 07 April 2026 135.35 (1.16%) 137.75 131.10 - 137.75 1.1973 times
Mon 06 April 2026 133.80 (4.45%) 128.05 128.05 - 135.90 0.9978 times
Thu 02 April 2026 128.10 (7.6%) 126.45 117.05 - 129.45 1.6408 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.9 and 151.1

Weekly Target 1143.87
Weekly Target 2145.93
Weekly Target 3150.06666666667
Weekly Target 4152.13
Weekly Target 5156.27

Weekly price and volumes for Virtual Galaxy

Date Closing Open Range Volume
Mon 20 April 2026 148.00 (-3.58%) 153.00 148.00 - 154.20 0.0519 times
Fri 17 April 2026 153.50 (6.56%) 138.00 138.00 - 157.50 0.609 times
Fri 10 April 2026 144.05 (12.45%) 128.05 128.05 - 147.30 0.8997 times
Thu 02 April 2026 128.10 (22.58%) 101.15 99.50 - 129.45 1.3875 times
Fri 27 March 2026 104.50 (-12.15%) 121.70 104.15 - 121.70 1.9654 times
Fri 20 March 2026 118.95 (1.36%) 117.35 109.55 - 124.20 1.4706 times
Fri 13 March 2026 117.35 (-7.01%) 123.05 116.50 - 128.00 0.9412 times
Fri 06 March 2026 126.20 (-3.59%) 129.00 123.15 - 131.95 0.6678 times
Fri 27 February 2026 130.90 (-5.42%) 138.40 125.00 - 140.00 1.2353 times
Fri 20 February 2026 138.40 (-4.25%) 142.70 133.55 - 147.00 0.7716 times
Fri 13 February 2026 144.55 (3.18%) 141.00 140.50 - 149.45 0.7751 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 128.75 and 176.75

Monthly Target 190.33
Monthly Target 2119.17
Monthly Target 3138.33333333333
Monthly Target 4167.17
Monthly Target 5186.33

Monthly price and volumes Virtual Galaxy

Date Closing Open Range Volume
Mon 20 April 2026 148.00 (40.55%) 109.90 109.50 - 157.50 0.3837 times
Mon 30 March 2026 105.30 (-19.56%) 129.00 99.50 - 131.95 0.9927 times
Fri 27 February 2026 130.90 (-6.5%) 142.00 124.00 - 149.45 0.5971 times
Fri 30 January 2026 140.00 (-8.02%) 153.20 122.00 - 156.85 0.3724 times
Wed 31 December 2025 152.20 (-9.89%) 173.00 146.00 - 178.00 0.5708 times
Fri 28 November 2025 168.90 (6.9%) 158.50 151.00 - 183.80 0.7901 times
Fri 31 October 2025 158.00 (-10.66%) 179.95 151.35 - 179.95 0.6793 times
Tue 30 September 2025 176.85 (0.77%) 176.00 167.95 - 201.80 1.8627 times
Fri 29 August 2025 175.50 (-12.8%) 203.95 166.00 - 206.00 1.0678 times
Thu 31 July 2025 201.25 (20.44%) 170.75 157.50 - 208.00 2.6832 times
Mon 30 June 2025 167.10 (0%) 173.00 146.00 - 187.00 4.1372 times

monthly chart VirtualGalaxy

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period DMA value
5 day DMA 151.26
12 day DMA 141.85
20 day DMA 130.14
35 day DMA 128.4
50 day DMA 132.19
100 day DMA 141.75
150 day DMA 151
200 day DMA 157.12

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.14149.71147.82
12 day EMA142.06140.98138.71
20 day EMA136.93135.77133.91
35 day EMA134.89134.12132.98
50 day EMA134.78134.24133.45

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.26150.47147.98
12 day SMA141.85138.29134.2
20 day SMA130.14128.56126.64
35 day SMA128.4127.86127.43
50 day SMA132.19132.08131.8
100 day SMA141.75142.05142.27
150 day SMA151151.25151.39
200 day SMA157.12157.22157.31
Back to top | Use Dark Theme