Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 55.75 and 58.77
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 61.19 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (-0.86%) | 57.74 | 56.98 - 60.00 | 2.007 times | Mon 19 October 2026 | 58.03 (0.57%) | 57.70 | 57.70 - 59.58 | 0.718 times | Fri 16 October 2026 | 57.70 (-4.72%) | 60.56 | 56.17 - 61.50 | 0.6064 times | Thu 15 October 2026 | 60.56 (-2.61%) | 62.80 | 60.05 - 62.80 | 0.1638 times | Wed 14 October 2026 | 62.18 (1.87%) | 61.04 | 60.01 - 62.53 | 0.3957 times | Tue 13 October 2026 | 61.04 (0%) | 61.65 | 56.80 - 62.16 | 1.6241 times | Mon 12 October 2026 | 61.04 (-2.24%) | 62.90 | 60.95 - 64.59 | 0.915 times | Fri 09 October 2026 | 62.44 (0.05%) | 63.69 | 61.92 - 64.49 | 1.481 times | Thu 08 October 2026 | 62.41 (-0.81%) | 63.00 | 62.01 - 64.89 | 1.5738 times | Wed 07 October 2026 | 62.92 (-1.32%) | 64.98 | 62.51 - 65.86 | 0.5153 times | Tue 06 October 2026 | 63.76 (0.25%) | 63.62 | 63.62 - 65.70 | 1.423 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 55.75 and 58.77
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (-0.29%) | 57.70 | 56.98 - 60.00 | 0.2036 times | Fri 16 October 2026 | 57.70 (-7.59%) | 62.90 | 56.17 - 64.59 | 0.2768 times | Fri 09 October 2026 | 62.44 (-1.06%) | 63.40 | 61.92 - 65.86 | 0.4267 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3606 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.8571 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.1954 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 3.9279 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2717 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3107 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1695 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.238 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 50.99 and 62.72
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (-10.18%) | 64.98 | 56.17 - 67.90 | 0.2588 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.1682 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2442 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.216 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.3747 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0685 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6448 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.4971 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.1988 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3289 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.4963 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 61.1 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.86 |
| 50 day DMA | 60.83 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.03 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.51 | 60.25 |
| 12 day EMA | 60.61 | 61.17 | 61.74 |
| 20 day EMA | 61.41 | 61.82 | 62.22 |
| 35 day EMA | 61.33 | 61.55 | 61.76 |
| 50 day EMA | 60.73 | 60.86 | 60.98 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.9 | 60.5 |
| 12 day SMA | 61.1 | 61.57 | 62.07 |
| 20 day SMA | 63.11 | 63.68 | 64.09 |
| 35 day SMA | 61.86 | 61.88 | 61.84 |
| 50 day SMA | 60.83 | 60.9 | 60.99 |
| 100 day SMA | 63.03 | 63.15 | 63.24 |
| 150 day SMA | 62.03 | 62.07 | 62.09 |
| 200 day SMA | 77.79 | 78.23 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.