Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 60.51 and 62.3
| Daily Target 1 | 59.18 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.76 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.92 (1.03%) | 60.10 | 60.10 - 61.89 | 0.2723 times | Tue 21 April 2026 | 60.30 (-1.29%) | 61.09 | 59.35 - 62.75 | 0.463 times | Mon 20 April 2026 | 61.09 (-3.17%) | 63.40 | 60.52 - 63.40 | 0.394 times | Fri 17 April 2026 | 63.09 (0.32%) | 62.05 | 62.05 - 63.99 | 0.3016 times | Thu 16 April 2026 | 62.89 (1.08%) | 62.53 | 62.00 - 65.25 | 1.2469 times | Wed 15 April 2026 | 62.22 (0.16%) | 63.00 | 61.00 - 63.20 | 0.913 times | Mon 13 April 2026 | 62.12 (2.15%) | 61.00 | 58.00 - 62.60 | 0.3404 times | Fri 10 April 2026 | 60.81 (0.76%) | 61.95 | 59.86 - 62.42 | 0.7346 times | Thu 09 April 2026 | 60.35 (-9.23%) | 66.49 | 57.98 - 69.25 | 1.97 times | Wed 08 April 2026 | 66.49 (11.06%) | 61.84 | 59.41 - 67.40 | 3.3641 times | Tue 07 April 2026 | 59.87 (10.16%) | 55.00 | 55.00 - 65.22 | 2.6419 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 58.11 and 62.16
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.92 (-3.44%) | 63.40 | 59.35 - 63.40 | 0.5913 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 1.4672 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 4.7961 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.896 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.5934 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.2534 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.3196 times | Fri 06 March 2026 | 64.51 (-49.64%) | 68.68 | 58.67 - 71.00 | 0.604 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.2377 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.2412 times | Fri 13 February 2026 | 137.49 (5.74%) | 132.50 | 130.45 - 144.00 | 0.2651 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 53.71 and 76.46
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.92 (29.62%) | 49.90 | 46.50 - 69.25 | 2.411 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.8461 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.3383 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.5598 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.8447 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.21 |
| 20 day DMA | 57.19 |
| 35 day DMA | 62.92 |
| 50 day DMA | 84.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.3 | 61.8 |
| 12 day EMA | 60.57 | 60.51 | 60.55 |
| 20 day EMA | 62.16 | 62.29 | 62.5 |
| 35 day EMA | 73.65 | 74.4 | 75.23 |
| 50 day EMA | 85.62 | 86.63 | 87.7 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.92 | 62.28 |
| 12 day SMA | 61.21 | 60.36 | 59.58 |
| 20 day SMA | 57.19 | 57.06 | 57.03 |
| 35 day SMA | 62.92 | 64.94 | 67.06 |
| 50 day SMA | 84.35 | 85.86 | 87.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.