VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 65.96 and 74.07

Daily Target 159.53
Daily Target 264.27
Daily Target 367.636666666667
Daily Target 472.38
Daily Target 575.75

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 2.7652 times
Fri 27 February 2026 128.09 (-1.24%) 128.55 126.17 - 132.07 1.0004 times
Thu 26 February 2026 129.70 (-1.54%) 132.00 128.52 - 132.00 0.9358 times
Wed 25 February 2026 131.73 (-2.04%) 135.20 129.35 - 138.78 0.5634 times
Tue 24 February 2026 134.48 (0.24%) 140.00 133.49 - 142.00 0.8232 times
Mon 23 February 2026 134.16 (3.65%) 133.79 129.91 - 134.50 0.5103 times
Fri 20 February 2026 129.43 (-3.19%) 136.70 126.35 - 138.88 1.0368 times
Thu 19 February 2026 133.70 (0.16%) 135.00 130.61 - 138.87 0.3448 times
Wed 18 February 2026 133.49 (-1.31%) 139.99 133.10 - 139.99 0.8869 times
Tue 17 February 2026 135.26 (1.71%) 140.19 130.00 - 140.19 1.1332 times
Mon 16 February 2026 132.99 (-3.27%) 135.02 131.65 - 141.09 0.489 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07

Weekly Target 159.53
Weekly Target 264.27
Weekly Target 367.636666666667
Weekly Target 472.38
Weekly Target 575.75

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 0.5939 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.8233 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.8357 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.9183 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.8488 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.9639 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.6641 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.7288 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.666 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.9571 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.7773 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07

Monthly Target 159.53
Monthly Target 264.27
Monthly Target 367.636666666667
Monthly Target 472.38
Monthly Target 575.75

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 0.1302 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.7512 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.243 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.8756 times
Mon 02 March 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 118.6
12 day DMA 127.46
20 day DMA 130.61
35 day DMA 130.24
50 day DMA 135.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1130.64131.91
12 day EMA122.41132.11132.84
20 day EMA126.75132.82133.32
35 day EMA131.86135.56136
50 day EMA134.56137.23137.6

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6131.63131.9
12 day SMA127.46133.56134.25
20 day SMA130.61133.3132.96
35 day SMA130.24132.29132.73
50 day SMA135.25136.85137.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme