Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 60.25 and 62.96
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 65.18 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.69 (-0.64%) | 64.22 | 61.51 - 64.22 | 0.3793 times | Mon 20 July 2026 | 62.09 (2%) | 61.17 | 61.17 - 63.40 | 0.9974 times | Fri 17 July 2026 | 60.87 (-1.87%) | 62.33 | 60.05 - 63.00 | 0.8202 times | Thu 16 July 2026 | 62.03 (0.05%) | 62.44 | 61.11 - 63.35 | 0.7205 times | Wed 15 July 2026 | 62.00 (-0.42%) | 62.26 | 61.62 - 63.78 | 0.9404 times | Tue 14 July 2026 | 62.26 (-1.61%) | 62.44 | 62.00 - 63.95 | 0.6989 times | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.989 times | Fri 10 July 2026 | 63.41 (2.26%) | 62.01 | 62.01 - 64.89 | 2.1084 times | Thu 09 July 2026 | 62.01 (-0.66%) | 62.42 | 61.50 - 64.09 | 1.348 times | Wed 08 July 2026 | 62.42 (-1.84%) | 63.59 | 62.01 - 64.29 | 0.9978 times | Tue 07 July 2026 | 63.59 (-2.39%) | 65.51 | 63.40 - 66.00 | 1.6976 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 61.43 and 64.48
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.69 (1.35%) | 61.17 | 61.17 - 64.22 | 0.0385 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.1165 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.1933 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.5986 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.6562 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 3.4059 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.4418 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 1.008 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.5814 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.9598 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.7337 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 57.47 and 64.27
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.69 (-3.28%) | 65.12 | 60.05 - 66.85 | 0.1733 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4427 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1277 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6919 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5113 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2045 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3383 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5105 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.75 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.84 |
| 100 day DMA | 66.91 |
| 150 day DMA | 90.93 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.96 | 61.9 |
| 12 day EMA | 62.72 | 62.91 | 63.06 |
| 20 day EMA | 63.66 | 63.87 | 64.06 |
| 35 day EMA | 64.19 | 64.34 | 64.47 |
| 50 day EMA | 65.01 | 65.15 | 65.27 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.85 | 62.09 |
| 12 day SMA | 62.57 | 62.83 | 62.98 |
| 20 day SMA | 63.75 | 64.15 | 64.52 |
| 35 day SMA | 66.41 | 66.54 | 66.71 |
| 50 day SMA | 65.84 | 65.82 | 65.78 |
| 100 day SMA | 66.91 | 67.63 | 68.35 |
| 150 day SMA | 90.93 | 91.44 | 91.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.