Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 48.53 and 56.13
| Daily Target 1 | 46.94 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 62.14 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.31 (-5.75%) | 57.00 | 51.35 - 58.95 | 3.4087 times | Thu 03 September 2026 | 56.56 (-0.98%) | 58.00 | 56.21 - 58.70 | 0.4428 times | Wed 02 September 2026 | 57.12 (0.18%) | 57.50 | 56.05 - 58.58 | 0.2158 times | Tue 01 September 2026 | 57.02 (-3.55%) | 59.45 | 57.00 - 59.70 | 0.2892 times | Mon 31 August 2026 | 59.12 (1.55%) | 59.39 | 58.06 - 59.50 | 0.3092 times | Fri 28 August 2026 | 58.22 (2.41%) | 57.00 | 56.15 - 58.99 | 0.2669 times | Thu 27 August 2026 | 56.85 (-1.23%) | 58.45 | 56.31 - 58.45 | 0.2522 times | Wed 26 August 2026 | 57.56 (-2.41%) | 58.99 | 56.00 - 61.00 | 0.5371 times | Tue 25 August 2026 | 58.98 (8.04%) | 54.42 | 54.42 - 63.00 | 3.1598 times | Mon 24 August 2026 | 54.59 (-2.6%) | 56.33 | 52.36 - 56.60 | 1.1183 times | Fri 21 August 2026 | 56.05 (-3.51%) | 57.75 | 55.80 - 57.75 | 0.3826 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 48.16 and 56.51
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 1.0216 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 1.1679 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.6371 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.8947 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.827 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.421 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.4722 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.5845 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.9701 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 3.0039 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 3.293 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 48.16 and 56.51
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 54.786666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.31 (-9.83%) | 59.45 | 51.35 - 59.70 | 0.0797 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.3002 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2656 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.9195 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.543 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.0222 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.6111 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2444 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.4043 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.6101 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.98 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.69 |
| 100 day DMA | 62.92 |
| 150 day DMA | 72.68 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 57.21 | 57.53 |
| 12 day EMA | 57.04 | 57.72 | 57.93 |
| 20 day EMA | 57.93 | 58.42 | 58.62 |
| 35 day EMA | 59.38 | 59.74 | 59.93 |
| 50 day EMA | 60.89 | 61.2 | 61.39 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 57.61 | 57.67 |
| 12 day SMA | 56.96 | 57.35 | 57.51 |
| 20 day SMA | 57.98 | 58.38 | 58.67 |
| 35 day SMA | 59.6 | 59.82 | 59.97 |
| 50 day SMA | 60.69 | 60.94 | 61.17 |
| 100 day SMA | 62.92 | 63.01 | 63.05 |
| 150 day SMA | 72.68 | 73.18 | 73.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.