Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 403.73 and 419.68
| Daily Target 1 | 400.35 |
| Daily Target 2 | 407.1 |
| Daily Target 3 | 416.3 |
| Daily Target 4 | 423.05 |
| Daily Target 5 | 432.25 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 413.85 (-2.75%) | 425.20 | 409.55 - 425.50 | 1.4892 times | Tue 19 November 2024 | 425.55 (7.25%) | 394.15 | 394.10 - 429.35 | 2.1909 times | Mon 18 November 2024 | 396.80 (-2.16%) | 404.55 | 394.40 - 405.45 | 0.7855 times | Thu 14 November 2024 | 405.55 (-1.01%) | 409.30 | 403.10 - 413.50 | 0.5376 times | Wed 13 November 2024 | 409.70 (-1.77%) | 417.70 | 402.90 - 417.70 | 0.9382 times | Tue 12 November 2024 | 417.10 (-2.23%) | 426.60 | 414.45 - 428.80 | 0.4708 times | Mon 11 November 2024 | 426.60 (-1.17%) | 428.65 | 419.25 - 432.00 | 1.1775 times | Fri 08 November 2024 | 431.65 (-1.3%) | 437.20 | 427.00 - 438.45 | 0.5341 times | Thu 07 November 2024 | 437.35 (-1.7%) | 444.90 | 435.50 - 445.00 | 0.652 times | Wed 06 November 2024 | 444.90 (0.99%) | 446.40 | 435.30 - 448.00 | 1.2242 times | Tue 05 November 2024 | 440.55 (-2.21%) | 447.35 | 436.00 - 450.50 | 1.0381 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 403.98 and 439.23
| Weekly Target 1 | 377.18 |
| Weekly Target 2 | 395.52 |
| Weekly Target 3 | 412.43333333333 |
| Weekly Target 4 | 430.77 |
| Weekly Target 5 | 447.68 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 413.85 (2.05%) | 404.55 | 394.10 - 429.35 | 0.7451 times | Thu 14 November 2024 | 405.55 (-6.05%) | 428.65 | 402.90 - 432.00 | 0.5212 times | Fri 08 November 2024 | 431.65 (-1.33%) | 448.95 | 427.00 - 454.55 | 1.3103 times | Fri 01 November 2024 | 437.45 (6.41%) | 412.00 | 405.90 - 441.25 | 1.0428 times | Fri 25 October 2024 | 411.10 (-6.55%) | 436.00 | 406.05 - 443.20 | 0.8888 times | Fri 18 October 2024 | 439.90 (-0.05%) | 442.35 | 428.60 - 453.80 | 0.862 times | Fri 11 October 2024 | 440.10 (-0.86%) | 445.00 | 426.25 - 446.15 | 1.1114 times | Fri 04 October 2024 | 443.90 (-0.55%) | 445.00 | 419.65 - 451.20 | 1.6295 times | Fri 27 September 2024 | 446.35 (-0.77%) | 456.10 | 442.05 - 456.10 | 0.9405 times | Fri 20 September 2024 | 449.80 (-2.31%) | 468.00 | 446.30 - 470.50 | 0.9483 times | Fri 13 September 2024 | 460.45 (-1.31%) | 466.50 | 453.15 - 472.00 | 0.7832 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 373.75 and 434.2
| Monthly Target 1 | 360.38 |
| Monthly Target 2 | 387.12 |
| Monthly Target 3 | 420.83333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 481.28 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 413.85 (-4.8%) | 434.70 | 394.10 - 454.55 | 0.3194 times | Thu 31 October 2024 | 434.70 (-2.81%) | 447.25 | 405.90 - 453.80 | 0.651 times | Mon 30 September 2024 | 447.25 (-2.46%) | 458.55 | 439.15 - 477.00 | 0.5879 times | Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 1.9576 times | Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 0.8612 times | Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.1632 times | Fri 31 May 2024 | 370.40 (7.99%) | 344.70 | 337.50 - 393.75 | 1.5478 times | Tue 30 April 2024 | 343.00 (3.52%) | 331.40 | 331.00 - 353.80 | 0.5006 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 0.6942 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 1.7172 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.3756 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 425.01 |
| 20 day DMA | 424.66 |
| 35 day DMA | 430.36 |
| 50 day DMA | 438.22 |
| 100 day DMA | 452.63 |
| 150 day DMA | 426.48 |
| 200 day DMA | 401.1 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.69 | 415.11 | 409.89 |
| 12 day EMA | 419.91 | 421.01 | 420.19 |
| 20 day EMA | 424.28 | 425.38 | 425.36 |
| 35 day EMA | 431.6 | 432.64 | 433.06 |
| 50 day EMA | 437.6 | 438.57 | 439.1 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 410.94 | 411.15 |
| 12 day SMA | 425.01 | 426.98 | 427.74 |
| 20 day SMA | 424.66 | 424.77 | 424.92 |
| 35 day SMA | 430.36 | 431.31 | 431.91 |
| 50 day SMA | 438.22 | 439.09 | 439.91 |
| 100 day SMA | 452.63 | 452.81 | 452.9 |
| 150 day SMA | 426.48 | 426 | 425.48 |
| 200 day SMA | 401.1 | 400.5 | 399.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.