Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 344 and 354.8
| Daily Target 1 | 341.27 |
| Daily Target 2 | 346.73 |
| Daily Target 3 | 352.06666666667 |
| Daily Target 4 | 357.53 |
| Daily Target 5 | 362.87 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 352.20 (-0.86%) | 357.40 | 346.60 - 357.40 | 0.675 times |
| Thu 03 April 2025 | 355.25 (0.14%) | 354.00 | 350.25 - 358.10 | 0.5861 times |
| Wed 02 April 2025 | 354.75 (1.36%) | 348.50 | 345.20 - 356.95 | 0.6734 times |
| Tue 01 April 2025 | 350.00 (-1.56%) | 354.35 | 347.05 - 355.40 | 1.234 times |
| Fri 28 March 2025 | 355.55 (1.46%) | 348.50 | 346.05 - 360.95 | 1.1587 times |
| Thu 27 March 2025 | 350.45 (-0.72%) | 353.00 | 348.00 - 354.85 | 0.6923 times |
| Wed 26 March 2025 | 353.00 (-1.05%) | 356.75 | 351.00 - 357.45 | 1.3408 times |
| Tue 25 March 2025 | 356.75 (-0.01%) | 357.30 | 350.15 - 358.20 | 1.2644 times |
| Mon 24 March 2025 | 356.80 (1.9%) | 350.65 | 350.65 - 362.35 | 1.3541 times |
| Fri 21 March 2025 | 350.15 (2%) | 344.45 | 341.40 - 351.00 | 1.0213 times |
| Thu 20 March 2025 | 343.30 (-1.94%) | 351.95 | 342.00 - 352.55 | 1.7428 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 342.25 and 355.15
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 345.57 |
| Weekly Target 3 | 351.83333333333 |
| Weekly Target 4 | 358.47 |
| Weekly Target 5 | 364.73 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 352.20 (-0.94%) | 354.35 | 345.20 - 358.10 | 0.4164 times |
| Fri 28 March 2025 | 355.55 (1.54%) | 350.65 | 346.05 - 362.35 | 0.7636 times |
| Fri 21 March 2025 | 350.15 (4.51%) | 339.95 | 331.10 - 355.40 | 0.9209 times |
| Thu 13 March 2025 | 335.05 (1.27%) | 332.70 | 321.15 - 336.50 | 0.8093 times |
| Fri 07 March 2025 | 330.85 (6.92%) | 309.45 | 300.00 - 335.50 | 1.2432 times |
| Fri 28 February 2025 | 309.45 (-10.21%) | 340.00 | 304.20 - 344.70 | 1.1339 times |
| Fri 21 February 2025 | 344.65 (1.32%) | 340.05 | 326.25 - 354.45 | 1.5739 times |
| Fri 14 February 2025 | 340.15 (-13.5%) | 391.95 | 330.00 - 391.95 | 1.1682 times |
| Fri 07 February 2025 | 393.25 (7.9%) | 378.05 | 374.55 - 402.75 | 0.8011 times |
| Fri 31 January 2025 | 364.45 (-0.3%) | 355.00 | 344.05 - 369.50 | 1.1694 times |
| Fri 24 January 2025 | 365.55 (-4.84%) | 384.15 | 364.05 - 390.00 | 0.9018 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 342.25 and 355.15
| Monthly Target 1 | 338.93 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 351.83333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 364.73 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 352.20 (-0.94%) | 354.35 | 345.20 - 358.10 | 0.0747 times |
| Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.6708 times |
| Fri 28 February 2025 | 309.45 (-15.09%) | 378.05 | 304.20 - 402.75 | 0.8395 times |
| Fri 31 January 2025 | 364.45 (-13.74%) | 426.50 | 344.05 - 450.00 | 0.9999 times |
| Tue 31 December 2024 | 422.50 (1.33%) | 414.50 | 408.40 - 449.50 | 0.728 times |
| Fri 29 November 2024 | 416.95 (-4.08%) | 434.70 | 394.10 - 454.55 | 0.5948 times |
| Thu 31 October 2024 | 434.70 (-2.81%) | 447.25 | 405.90 - 453.80 | 0.9775 times |
| Mon 30 September 2024 | 447.25 (-2.46%) | 458.55 | 439.15 - 477.00 | 0.8826 times |
| Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 2.9391 times |
| Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 1.293 times |
| Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.7464 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 353.55 |
| 12 day DMA | 352.36 |
| 20 day DMA | 345.06 |
| 35 day DMA | 338.84 |
| 50 day DMA | 350.24 |
| 100 day DMA | 384.52 |
| 150 day DMA | 404.87 |
| 200 day DMA | 418.8 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.17 | 353.66 | 352.86 |
| 12 day EMA | 350.46 | 350.14 | 349.21 |
| 20 day EMA | 347.87 | 347.41 | 346.59 |
| 35 day EMA | 351.19 | 351.13 | 350.89 |
| 50 day EMA | 353.6 | 353.66 | 353.59 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.55 | 353.2 | 352.75 |
| 12 day SMA | 352.36 | 352.2 | 350.51 |
| 20 day SMA | 345.06 | 343.58 | 341.48 |
| 35 day SMA | 338.84 | 339.46 | 340.45 |
| 50 day SMA | 350.24 | 350.77 | 351.42 |
| 100 day SMA | 384.52 | 385.37 | 386.27 |
| 150 day SMA | 404.87 | 405.59 | 406.36 |
| 200 day SMA | 418.8 | 419.03 | 419.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.