Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 337.85 and 346.55
| Daily Target 1 | 336.13 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 344.83333333333 |
| Daily Target 4 | 348.27 |
| Daily Target 5 | 353.53 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (-0.92%) | 347.85 | 341.40 - 350.10 | 0.8247 times | Mon 29 April 2024 | 346.20 (1.07%) | 344.00 | 343.35 - 353.75 | 1.3125 times | Fri 26 April 2024 | 342.55 (-0.09%) | 343.95 | 340.85 - 348.00 | 0.7086 times | Thu 25 April 2024 | 342.85 (-0.03%) | 343.65 | 341.00 - 345.90 | 0.4631 times | Wed 24 April 2024 | 342.95 (0.63%) | 343.90 | 340.30 - 346.05 | 1.1093 times | Tue 23 April 2024 | 340.80 (-1.32%) | 347.05 | 337.70 - 347.05 | 1.2089 times | Mon 22 April 2024 | 345.35 (1.57%) | 341.00 | 341.00 - 349.80 | 0.8654 times | Fri 19 April 2024 | 340.00 (-1.49%) | 343.35 | 335.10 - 345.15 | 0.8669 times | Thu 18 April 2024 | 345.15 (2.63%) | 338.00 | 337.50 - 349.00 | 1.4254 times | Tue 16 April 2024 | 336.30 (-1.57%) | 339.45 | 331.00 - 347.40 | 1.2152 times | Mon 15 April 2024 | 341.65 (-1.49%) | 341.50 | 331.05 - 345.65 | 0.9273 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 336.03 and 348.38
| Weekly Target 1 | 333.7 |
| Weekly Target 2 | 338.35 |
| Weekly Target 3 | 346.05 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 358.4 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (0.13%) | 344.00 | 341.40 - 353.75 | 0.2414 times | Fri 26 April 2024 | 342.55 (0.75%) | 341.00 | 337.70 - 349.80 | 0.492 times | Fri 19 April 2024 | 340.00 (-1.96%) | 341.50 | 331.00 - 349.00 | 0.501 times | Fri 12 April 2024 | 346.80 (1.7%) | 344.80 | 340.00 - 353.80 | 0.8199 times | Fri 05 April 2024 | 341.00 (2.91%) | 331.40 | 331.40 - 344.80 | 0.503 times | Thu 28 March 2024 | 331.35 (2.94%) | 321.90 | 319.05 - 337.00 | 0.3851 times | Fri 22 March 2024 | 321.90 (0.64%) | 324.00 | 315.40 - 325.85 | 0.2751 times | Fri 15 March 2024 | 319.85 (-7.14%) | 349.00 | 303.10 - 352.00 | 0.9777 times | Thu 07 March 2024 | 344.45 (0.76%) | 346.45 | 332.00 - 350.35 | 1.3462 times | Sat 02 March 2024 | 341.85 (9.94%) | 310.00 | 308.80 - 347.45 | 4.4588 times | Fri 23 February 2024 | 310.95 (-0.06%) | 312.75 | 306.45 - 323.45 | 0.7713 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 337 and 359.8
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 331.4 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 354.2 |
| Monthly Target 5 | 365.4 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (3.52%) | 331.40 | 331.00 - 353.80 | 0.754 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 1.0457 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 2.5867 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.5657 times | Fri 29 December 2023 | 292.35 (-3.07%) | 301.65 | 283.35 - 306.00 | 0.7202 times | Thu 30 November 2023 | 301.60 (0.67%) | 297.00 | 283.10 - 304.40 | 0.4645 times | Tue 31 October 2023 | 299.60 (-2.51%) | 307.00 | 281.00 - 313.50 | 0.7302 times | Fri 29 September 2023 | 307.30 (-2.24%) | 318.80 | 300.65 - 322.80 | 0.5603 times | Thu 31 August 2023 | 314.35 (10.82%) | 283.65 | 276.25 - 335.00 | 1.8991 times | Mon 31 July 2023 | 283.65 (0.41%) | 284.00 | 277.30 - 296.95 | 0.6737 times | Fri 30 June 2023 | 282.50 (12.53%) | 252.40 | 249.50 - 290.85 | 0.9371 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 343.51 |
| 12 day DMA | 342.8 |
| 20 day DMA | 341.7 |
| 35 day DMA | 335.05 |
| 50 day DMA | 331.62 |
| 100 day DMA | 313.93 |
| 150 day DMA | 308.22 |
| 200 day DMA | 306.24 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.51 | 343.77 | 342.56 |
| 12 day EMA | 342.36 | 342.24 | 341.52 |
| 20 day EMA | 340.09 | 339.78 | 339.1 |
| 35 day EMA | 336.03 | 335.62 | 335 |
| 50 day EMA | 330.98 | 330.49 | 329.85 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.51 | 343.07 | 342.9 |
| 12 day SMA | 342.8 | 343.28 | 343.1 |
| 20 day SMA | 341.7 | 341.11 | 340.3 |
| 35 day SMA | 335.05 | 335.04 | 335.09 |
| 50 day SMA | 331.62 | 330.95 | 330.19 |
| 100 day SMA | 313.93 | 313.49 | 313 |
| 150 day SMA | 308.22 | 307.98 | 307.73 |
| 200 day SMA | 306.24 | 305.98 | 305.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.