Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 329.9 and 337.85
| Daily Target 1 | 328.08 |
| Daily Target 2 | 331.72 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 339.67 |
| Daily Target 5 | 343.98 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.35 (-0.97%) | 340.00 | 332.40 - 340.35 | 0.1847 times | Thu 05 February 2026 | 338.65 (-1.11%) | 341.00 | 337.75 - 343.05 | 0.1759 times | Wed 04 February 2026 | 342.45 (-1.18%) | 346.85 | 338.20 - 349.85 | 0.4616 times | Tue 03 February 2026 | 346.55 (1.15%) | 350.00 | 342.50 - 352.60 | 0.5324 times | Mon 02 February 2026 | 342.60 (-0.62%) | 344.75 | 341.20 - 356.45 | 1.2909 times | Sun 01 February 2026 | 344.75 (-2.05%) | 353.00 | 333.50 - 354.85 | 0.6441 times | Fri 30 January 2026 | 351.95 (5.22%) | 334.90 | 331.25 - 355.00 | 2.1164 times | Thu 29 January 2026 | 334.50 (5.35%) | 320.00 | 318.30 - 338.30 | 2.6903 times | Wed 28 January 2026 | 317.50 (0.79%) | 315.50 | 312.25 - 323.80 | 1.4766 times | Tue 27 January 2026 | 315.00 (1.29%) | 312.00 | 307.10 - 317.60 | 0.4273 times | Fri 23 January 2026 | 311.00 (0.44%) | 311.10 | 306.10 - 312.80 | 0.3122 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 321.85 and 345.9
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 350.4 |
| Weekly Target 5 | 365.45 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.35 (-4.72%) | 353.00 | 332.40 - 356.45 | 0.6199 times | Fri 30 January 2026 | 351.95 (13.17%) | 312.00 | 307.10 - 355.00 | 1.2647 times | Fri 23 January 2026 | 311.00 (1.77%) | 306.85 | 301.10 - 315.20 | 1.3348 times | Fri 16 January 2026 | 305.60 (-3.32%) | 316.10 | 298.00 - 317.85 | 0.6349 times | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.466 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 2.6534 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.7091 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.3703 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.1814 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.7655 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.6596 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 321.85 and 345.9
| Monthly Target 1 | 317.35 |
| Monthly Target 2 | 326.35 |
| Monthly Target 3 | 341.4 |
| Monthly Target 4 | 350.4 |
| Monthly Target 5 | 365.45 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.35 (-4.72%) | 353.00 | 332.40 - 356.45 | 0.1546 times | Fri 30 January 2026 | 351.95 (7.3%) | 328.80 | 298.00 - 355.00 | 1.5457 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.7941 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9362 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.1892 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.5902 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5056 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 0.9992 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9874 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.2977 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8584 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 341.12 |
| 12 day DMA | 332.5 |
| 20 day DMA | 323.58 |
| 35 day DMA | 326 |
| 50 day DMA | 329.02 |
| 100 day DMA | 345.67 |
| 150 day DMA | 356.48 |
| 200 day DMA | 361.17 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 340.46 | 341.36 |
| 12 day EMA | 334.15 | 333.93 | 333.07 |
| 20 day EMA | 330.74 | 330.25 | 329.37 |
| 35 day EMA | 329.92 | 329.6 | 329.07 |
| 50 day EMA | 331.51 | 331.35 | 331.05 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.12 | 343 | 345.66 |
| 12 day SMA | 332.5 | 330.3 | 327.93 |
| 20 day SMA | 323.58 | 322.97 | 322.47 |
| 35 day SMA | 326 | 325.85 | 325.5 |
| 50 day SMA | 329.02 | 329.13 | 329.18 |
| 100 day SMA | 345.67 | 346.02 | 346.29 |
| 150 day SMA | 356.48 | 356.8 | 357.12 |
| 200 day SMA | 361.17 | 361.29 | 361.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.