Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3314.25 and 3368.05
| Daily Target 1 | 3273.97 |
| Daily Target 2 | 3300.73 |
| Daily Target 3 | 3327.7666666667 |
| Daily Target 4 | 3354.53 |
| Daily Target 5 | 3381.57 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3327.50 (-0.05%) | 3301.20 | 3301.00 - 3354.80 | 0.753 times | Wed 11 February 2026 | 3329.20 (-2.53%) | 3416.00 | 3294.60 - 3426.60 | 1.1381 times | Tue 10 February 2026 | 3415.70 (2.03%) | 3280.00 | 3280.00 - 3423.50 | 0.9638 times | Mon 09 February 2026 | 3347.60 (0.38%) | 3276.00 | 3276.00 - 3385.00 | 1.0196 times | Fri 06 February 2026 | 3335.00 (0.13%) | 3303.00 | 3303.00 - 3359.90 | 0.2951 times | Thu 05 February 2026 | 3330.60 (-2.27%) | 3371.10 | 3301.00 - 3399.00 | 0.548 times | Wed 04 February 2026 | 3407.80 (0.67%) | 3325.50 | 3315.10 - 3410.00 | 0.8544 times | Tue 03 February 2026 | 3385.20 (8.75%) | 3300.00 | 3300.00 - 3411.00 | 1.5243 times | Mon 02 February 2026 | 3112.90 (-4.25%) | 3220.00 | 3022.00 - 3263.90 | 2.6897 times | Sun 01 February 2026 | 3251.10 (-0.05%) | 3297.00 | 3236.00 - 3297.00 | 0.2142 times | Fri 30 January 2026 | 3252.80 (-0.3%) | 3222.00 | 3222.00 - 3319.30 | 0.7018 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3301.75 and 3452.35
| Weekly Target 1 | 3192.77 |
| Weekly Target 2 | 3260.13 |
| Weekly Target 3 | 3343.3666666667 |
| Weekly Target 4 | 3410.73 |
| Weekly Target 5 | 3493.97 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3327.50 (-0.22%) | 3276.00 | 3276.00 - 3426.60 | 1.2959 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 2.0488 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.9633 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.3032 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.7556 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.062 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.6245 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.309 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.6596 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.9781 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.8512 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3174.75 and 3579.35
| Monthly Target 1 | 2854.1 |
| Monthly Target 2 | 3090.8 |
| Monthly Target 3 | 3258.7 |
| Monthly Target 4 | 3495.4 |
| Monthly Target 5 | 3663.3 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3327.50 (2.3%) | 3297.00 | 3022.00 - 3426.60 | 0.4892 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.6375 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4603 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1947 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.5249 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.0221 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5718 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0851 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.8916 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.1229 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.6918 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3351 |
| 12 day DMA | 3313.18 |
| 20 day DMA | 3288.76 |
| 35 day DMA | 3411.16 |
| 50 day DMA | 3462.04 |
| 100 day DMA | 3673.08 |
| 150 day DMA | 3777.31 |
| 200 day DMA | 3782.37 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.15 | 3349.48 | 3359.62 |
| 12 day EMA | 3330.73 | 3331.32 | 3331.7 |
| 20 day EMA | 3344.82 | 3346.64 | 3348.48 |
| 35 day EMA | 3393.96 | 3397.87 | 3401.91 |
| 50 day EMA | 3470.13 | 3475.95 | 3481.94 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3351 | 3351.62 | 3367.34 |
| 12 day SMA | 3313.18 | 3310.71 | 3292.09 |
| 20 day SMA | 3288.76 | 3295.98 | 3301.69 |
| 35 day SMA | 3411.16 | 3418.95 | 3426.02 |
| 50 day SMA | 3462.04 | 3468.28 | 3475.29 |
| 100 day SMA | 3673.08 | 3677.61 | 3682.3 |
| 150 day SMA | 3777.31 | 3782.18 | 3786.81 |
| 200 day SMA | 3782.37 | 3783.55 | 3784.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.