Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3454.35 and 3731.45
| Daily Target 1 | 3403.33 |
| Daily Target 2 | 3505.37 |
| Daily Target 3 | 3680.4333333333 |
| Daily Target 4 | 3782.47 |
| Daily Target 5 | 3957.53 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3607.40 (-5.18%) | 3847.00 | 3578.40 - 3855.50 | 1.3027 times | Mon 19 October 2026 | 3804.50 (1.71%) | 3640.20 | 3640.00 - 3868.30 | 0.8786 times | Fri 16 October 2026 | 3740.40 (1.25%) | 3745.00 | 3633.00 - 3780.00 | 0.8417 times | Thu 15 October 2026 | 3694.40 (-0.45%) | 3684.00 | 3655.50 - 3743.20 | 0.4567 times | Wed 14 October 2026 | 3711.00 (2.57%) | 3625.00 | 3625.00 - 3749.90 | 2.046 times | Tue 13 October 2026 | 3618.10 (-0.26%) | 3600.00 | 3590.00 - 3643.00 | 0.1172 times | Mon 12 October 2026 | 3627.60 (-0.61%) | 3785.00 | 3576.10 - 3785.00 | 0.5942 times | Fri 09 October 2026 | 3650.00 (1.99%) | 3650.00 | 3570.00 - 3685.00 | 1.5582 times | Thu 08 October 2026 | 3578.80 (-0.56%) | 3543.20 | 3464.00 - 3625.00 | 1.7623 times | Wed 07 October 2026 | 3598.80 (0.69%) | 3599.00 | 3528.00 - 3611.00 | 0.4422 times | Tue 06 October 2026 | 3574.20 (1.6%) | 3460.00 | 3460.00 - 3624.80 | 0.9365 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3447.95 and 3737.85
| Weekly Target 1 | 3394.8 |
| Weekly Target 2 | 3501.1 |
| Weekly Target 3 | 3684.7 |
| Weekly Target 4 | 3791 |
| Weekly Target 5 | 3974.6 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3607.40 (-3.56%) | 3640.20 | 3578.40 - 3868.30 | 0.8029 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.4929 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.1344 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7949 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4422 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5312 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3933 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1301 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7856 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4926 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7246 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3453.7 and 4022
| Monthly Target 1 | 3023.6 |
| Monthly Target 2 | 3315.5 |
| Monthly Target 3 | 3591.9 |
| Monthly Target 4 | 3883.8 |
| Monthly Target 5 | 4160.2 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3607.40 (6.08%) | 3400.80 | 3300.00 - 3868.30 | 1.1767 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.9247 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.3821 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.851 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7192 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.1426 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0487 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0638 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9288 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7624 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5505 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3711.54 |
| 12 day DMA | 3643.58 |
| 20 day DMA | 3532.33 |
| 35 day DMA | 3516.69 |
| 50 day DMA | 3500.21 |
| 100 day DMA | 3498.44 |
| 150 day DMA | 3451.94 |
| 200 day DMA | 3424.34 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3685.51 | 3724.56 | 3684.59 |
| 12 day EMA | 3633.88 | 3638.69 | 3608.55 |
| 20 day EMA | 3586.19 | 3583.96 | 3560.75 |
| 35 day EMA | 3545.28 | 3541.62 | 3526.14 |
| 50 day EMA | 3518.87 | 3515.26 | 3503.46 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3711.54 | 3713.68 | 3678.3 |
| 12 day SMA | 3643.58 | 3629.24 | 3595.6 |
| 20 day SMA | 3532.33 | 3518.91 | 3497.54 |
| 35 day SMA | 3516.69 | 3513.82 | 3502.04 |
| 50 day SMA | 3500.21 | 3499.44 | 3494.93 |
| 100 day SMA | 3498.44 | 3495.86 | 3491.75 |
| 150 day SMA | 3451.94 | 3448.66 | 3443.97 |
| 200 day SMA | 3424.34 | 3424 | 3422.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.