Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3554.45 and 3634.35
| Daily Target 1 | 3493.03 |
| Daily Target 2 | 3535.97 |
| Daily Target 3 | 3572.9333333333 |
| Daily Target 4 | 3615.87 |
| Daily Target 5 | 3652.83 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.6641 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 0.9106 times | Wed 17 December 2025 | 3572.00 (-0.53%) | 3553.90 | 3551.00 - 3625.00 | 1.3813 times | Tue 16 December 2025 | 3591.00 (0.17%) | 3554.00 | 3531.60 - 3618.00 | 0.5015 times | Mon 15 December 2025 | 3585.00 (0.82%) | 3553.00 | 3499.80 - 3638.30 | 1.3925 times | Sat 13 December 2025 | 3555.90 (0%) | 3550.60 | 3534.20 - 3599.20 | 0.9106 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 0.9106 times | Thu 11 December 2025 | 3557.00 (0.02%) | 3530.00 | 3530.00 - 3585.00 | 0.8938 times | Wed 10 December 2025 | 3556.40 (0.65%) | 3535.30 | 3527.00 - 3614.90 | 0.8518 times | Tue 09 December 2025 | 3533.30 (1.02%) | 3430.00 | 3430.00 - 3549.90 | 1.5831 times | Mon 08 December 2025 | 3497.60 (-4.29%) | 3611.20 | 3490.10 - 3648.80 | 2.9532 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3539.35 and 3677.85
| Weekly Target 1 | 3433.83 |
| Weekly Target 2 | 3506.37 |
| Weekly Target 3 | 3572.3333333333 |
| Weekly Target 4 | 3644.87 |
| Weekly Target 5 | 3710.83 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.3924 times | Sat 13 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.6556 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5065 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.54 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8812 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.6593 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.6114 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.8155 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9018 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.0363 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.6967 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3358.45 and 3650.45
| Monthly Target 1 | 3284.97 |
| Monthly Target 2 | 3431.93 |
| Monthly Target 3 | 3576.9666666667 |
| Monthly Target 4 | 3723.93 |
| Monthly Target 5 | 3868.97 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (-3.66%) | 3690.00 | 3430.00 - 3722.00 | 0.281 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1431 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1214 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7517 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4205 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.798 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.3911 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5611 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2442 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.2881 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1596 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3578.66 |
| 12 day DMA | 3566.97 |
| 20 day DMA | 3611.04 |
| 35 day DMA | 3758.42 |
| 50 day DMA | 3788.78 |
| 100 day DMA | 3868.18 |
| 150 day DMA | 3880.14 |
| 200 day DMA | 3751.83 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.37 | 3572.11 | 3574.97 |
| 12 day EMA | 3592.67 | 3595.17 | 3600.4 |
| 20 day EMA | 3635.5 | 3641.45 | 3649.35 |
| 35 day EMA | 3698.31 | 3705.34 | 3713.52 |
| 50 day EMA | 3782.31 | 3790.61 | 3799.76 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.66 | 3574.06 | 3571.96 |
| 12 day SMA | 3566.97 | 3571.04 | 3578.77 |
| 20 day SMA | 3611.04 | 3617.07 | 3625.29 |
| 35 day SMA | 3758.42 | 3767.82 | 3776.71 |
| 50 day SMA | 3788.78 | 3795.23 | 3803.36 |
| 100 day SMA | 3868.18 | 3873.12 | 3878.37 |
| 150 day SMA | 3880.14 | 3880.34 | 3881.76 |
| 200 day SMA | 3751.83 | 3752.69 | 3753.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.