Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 4709.1 and 5139.4
| Daily Target 1 | 4615.87 |
| Daily Target 2 | 4802.33 |
| Daily Target 3 | 5046.1666666667 |
| Daily Target 4 | 5232.63 |
| Daily Target 5 | 5476.47 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4988.80 (-1.64%) | 5050.05 | 4859.70 - 5290.00 | 0.2828 times | Thu 21 November 2024 | 5072.15 (-3.25%) | 5240.00 | 5000.00 - 5240.00 | 0.2147 times | Tue 19 November 2024 | 5242.65 (-2.66%) | 5495.00 | 5202.70 - 5669.95 | 0.5206 times | Mon 18 November 2024 | 5386.15 (9.72%) | 5080.00 | 4870.00 - 5730.00 | 1.1982 times | Thu 14 November 2024 | 4909.05 (2.48%) | 4790.05 | 4720.00 - 5276.10 | 0.5893 times | Wed 13 November 2024 | 4790.05 (-6.46%) | 5120.60 | 4722.05 - 5148.65 | 0.3104 times | Tue 12 November 2024 | 5120.60 (-7.35%) | 5719.00 | 5000.00 - 5760.00 | 2.0805 times | Mon 11 November 2024 | 5526.55 (12.75%) | 4980.00 | 4957.00 - 5745.45 | 2.7531 times | Fri 08 November 2024 | 4901.80 (11.78%) | 4449.00 | 4326.95 - 5262.10 | 1.8564 times | Thu 07 November 2024 | 4385.20 (4.15%) | 4260.00 | 4173.25 - 4464.50 | 0.1941 times | Wed 06 November 2024 | 4210.35 (2.14%) | 4198.85 | 4147.55 - 4230.00 | 0.1141 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 4489.1 and 5359.4
| Weekly Target 1 | 4322.53 |
| Weekly Target 2 | 4655.67 |
| Weekly Target 3 | 5192.8333333333 |
| Weekly Target 4 | 5525.97 |
| Weekly Target 5 | 6063.13 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4988.80 (1.62%) | 5080.00 | 4859.70 - 5730.00 | 1.1783 times | Thu 14 November 2024 | 4909.05 (0.15%) | 4980.00 | 4720.00 - 5760.00 | 3.0483 times | Fri 08 November 2024 | 4901.80 (16.48%) | 4284.00 | 4050.00 - 5262.10 | 1.2048 times | Fri 01 November 2024 | 4208.30 (2.85%) | 4189.90 | 4000.00 - 4275.25 | 0.2405 times | Fri 25 October 2024 | 4091.50 (-7.43%) | 4498.00 | 4066.95 - 5479.00 | 2.2624 times | Fri 18 October 2024 | 4419.95 (9.99%) | 4053.70 | 3975.00 - 4470.00 | 0.3645 times | Fri 11 October 2024 | 4018.55 (-1.28%) | 4129.30 | 3846.65 - 4129.30 | 0.1296 times | Fri 04 October 2024 | 4070.85 (-5.59%) | 4311.00 | 4021.10 - 4389.90 | 0.1876 times | Fri 27 September 2024 | 4312.05 (9.07%) | 3975.75 | 3952.25 - 4890.00 | 1.1109 times | Fri 20 September 2024 | 3953.30 (-0.41%) | 3933.00 | 3880.00 - 4198.00 | 0.2732 times | Fri 13 September 2024 | 3969.40 (0.88%) | 4007.00 | 3859.50 - 4038.85 | 0.1107 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 4519.4 and 6229.4
| Monthly Target 1 | 3222.93 |
| Monthly Target 2 | 4105.87 |
| Monthly Target 3 | 4932.9333333333 |
| Monthly Target 4 | 5815.87 |
| Monthly Target 5 | 6642.93 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4988.80 (21.14%) | 4160.00 | 4050.00 - 5760.00 | 2.5418 times | Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.4445 times | Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.7871 times | Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.5518 times | Wed 31 July 2024 | 4186.10 (3.53%) | 4075.00 | 3883.55 - 4553.70 | 1.2907 times | Fri 28 June 2024 | 4043.35 (37.37%) | 2960.00 | 2805.10 - 4450.00 | 1.9558 times | Fri 31 May 2024 | 2943.45 (-3.93%) | 3094.60 | 2920.00 - 3321.00 | 0.3231 times | Tue 30 April 2024 | 3064.00 (8.94%) | 2841.10 | 2813.55 - 3270.00 | 0.2787 times | Thu 28 March 2024 | 2812.65 (-8.06%) | 3086.15 | 2705.65 - 3229.85 | 0.3227 times | Thu 29 February 2024 | 3059.35 (-9.18%) | 3437.95 | 3028.05 - 3522.70 | 0.5038 times | Wed 31 January 2024 | 3368.50 (6.89%) | 3184.40 | 3136.10 - 3540.00 | 0.3479 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 5119.76 |
| 12 day DMA | 4887.94 |
| 20 day DMA | 4593.48 |
| 35 day DMA | 4431.35 |
| 50 day DMA | 4345.06 |
| 100 day DMA | 4213.66 |
| 150 day DMA | 3862.76 |
| 200 day DMA | 3666.79 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5064.03 | 5101.64 | 5116.38 |
| 12 day EMA | 4905.05 | 4889.83 | 4856.69 |
| 20 day EMA | 4741.41 | 4715.38 | 4677.84 |
| 35 day EMA | 4542.26 | 4515.97 | 4483.23 |
| 50 day EMA | 4390.86 | 4366.46 | 4337.67 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5119.76 | 5080.01 | 5089.7 |
| 12 day SMA | 4887.94 | 4819.08 | 4747.09 |
| 20 day SMA | 4593.48 | 4565.27 | 4540.24 |
| 35 day SMA | 4431.35 | 4409.17 | 4384.48 |
| 50 day SMA | 4345.06 | 4324.49 | 4300.72 |
| 100 day SMA | 4213.66 | 4204.2 | 4189.35 |
| 150 day SMA | 3862.76 | 3849.67 | 3836.1 |
| 200 day SMA | 3666.79 | 3658.78 | 3650.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.