Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3574.95 and 3644.85
| Daily Target 1 | 3525.37 |
| Daily Target 2 | 3554.63 |
| Daily Target 3 | 3595.2666666667 |
| Daily Target 4 | 3624.53 |
| Daily Target 5 | 3665.17 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (-0.45%) | 3580.00 | 3566.00 - 3635.90 | 1.0958 times | Tue 23 December 2025 | 3600.20 (0.66%) | 3611.00 | 3552.10 - 3611.00 | 0.4692 times | Mon 22 December 2025 | 3576.60 (-0.06%) | 3545.00 | 3534.20 - 3585.00 | 0.6234 times | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.7776 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 1.0663 times | Wed 17 December 2025 | 3572.00 (-0.53%) | 3553.90 | 3551.00 - 3625.00 | 1.6175 times | Tue 16 December 2025 | 3591.00 (0.17%) | 3554.00 | 3531.60 - 3618.00 | 0.5873 times | Mon 15 December 2025 | 3585.00 (0.82%) | 3553.00 | 3499.80 - 3638.30 | 1.6306 times | Sat 13 December 2025 | 3555.90 (0%) | 3550.60 | 3534.20 - 3599.20 | 1.0663 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 1.0663 times | Thu 11 December 2025 | 3557.00 (0.02%) | 3530.00 | 3530.00 - 3585.00 | 1.0466 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3559.05 and 3660.75
| Weekly Target 1 | 3482.97 |
| Weekly Target 2 | 3533.43 |
| Weekly Target 3 | 3584.6666666667 |
| Weekly Target 4 | 3635.13 |
| Weekly Target 5 | 3686.37 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (0.14%) | 3545.00 | 3534.20 - 3635.90 | 0.1659 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.4305 times | Sat 13 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.7193 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5556 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5924 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.9668 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.9175 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.7679 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.8946 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9894 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.1369 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3360.95 and 3652.95
| Monthly Target 1 | 3286.63 |
| Monthly Target 2 | 3435.27 |
| Monthly Target 3 | 3578.6333333333 |
| Monthly Target 4 | 3727.27 |
| Monthly Target 5 | 3870.63 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (-3.52%) | 3690.00 | 3430.00 - 3722.00 | 0.3075 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1428 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1183 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7496 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4193 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.7958 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.3873 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5569 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2408 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.2818 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1565 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3581.2 |
| 12 day DMA | 3573.27 |
| 20 day DMA | 3594.26 |
| 35 day DMA | 3736.58 |
| 50 day DMA | 3771.72 |
| 100 day DMA | 3852.85 |
| 150 day DMA | 3880.11 |
| 200 day DMA | 3751.36 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.61 | 3583.47 | 3575.11 |
| 12 day EMA | 3590.52 | 3591.72 | 3590.18 |
| 20 day EMA | 3622.69 | 3626.77 | 3629.57 |
| 35 day EMA | 3683.77 | 3689.65 | 3694.92 |
| 50 day EMA | 3763.19 | 3770.5 | 3777.45 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3581.2 | 3578.82 | 3576.98 |
| 12 day SMA | 3573.27 | 3569.05 | 3560.5 |
| 20 day SMA | 3594.26 | 3602 | 3607.42 |
| 35 day SMA | 3736.58 | 3742.96 | 3749.33 |
| 50 day SMA | 3771.72 | 3776.24 | 3781.79 |
| 100 day SMA | 3852.85 | 3858.05 | 3862.79 |
| 150 day SMA | 3880.11 | 3879.97 | 3880.27 |
| 200 day SMA | 3751.36 | 3750.93 | 3751.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.