Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3006.65 and 3124.55
| Daily Target 1 | 2981.8 |
| Daily Target 2 | 3031.5 |
| Daily Target 3 | 3099.7 |
| Daily Target 4 | 3149.4 |
| Daily Target 5 | 3217.6 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3081.20 (-0.9%) | 3124.25 | 3050.00 - 3167.90 | 1.2809 times | Thu 25 April 2024 | 3109.30 (2.23%) | 3050.00 | 3047.90 - 3129.15 | 0.9163 times | Wed 24 April 2024 | 3041.55 (-0.36%) | 3098.15 | 3034.20 - 3119.95 | 1.1359 times | Tue 23 April 2024 | 3052.60 (-3.59%) | 3210.00 | 3025.00 - 3217.45 | 1.3077 times | Mon 22 April 2024 | 3166.30 (4.55%) | 3150.00 | 3071.00 - 3270.00 | 3.2345 times | Fri 19 April 2024 | 3028.45 (-0.31%) | 3001.10 | 2988.05 - 3034.05 | 0.2646 times | Thu 18 April 2024 | 3037.75 (0.39%) | 3049.35 | 3022.50 - 3085.00 | 0.5741 times | Tue 16 April 2024 | 3025.90 (-0.33%) | 3078.00 | 3000.60 - 3078.00 | 0.2559 times | Mon 15 April 2024 | 3035.95 (-0.72%) | 2820.00 | 2820.00 - 3059.95 | 0.4683 times | Fri 12 April 2024 | 3057.90 (0.8%) | 3118.00 | 3050.00 - 3125.00 | 0.5618 times | Wed 10 April 2024 | 3033.55 (-1.29%) | 3087.95 | 3026.00 - 3091.00 | 0.909 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 2930.6 and 3175.6
| Weekly Target 1 | 2880.4 |
| Weekly Target 2 | 2980.8 |
| Weekly Target 3 | 3125.4 |
| Weekly Target 4 | 3225.8 |
| Weekly Target 5 | 3370.4 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3081.20 (1.74%) | 3150.00 | 3025.00 - 3270.00 | 1.6804 times | Fri 19 April 2024 | 3028.45 (-0.96%) | 2820.00 | 2820.00 - 3085.00 | 0.3335 times | Fri 12 April 2024 | 3057.90 (-0.58%) | 3016.50 | 3016.50 - 3125.00 | 0.4168 times | Fri 05 April 2024 | 3075.60 (9.35%) | 2841.10 | 2813.55 - 3108.15 | 0.8617 times | Thu 28 March 2024 | 2812.65 (-1.69%) | 2861.00 | 2751.10 - 2861.00 | 0.6371 times | Fri 22 March 2024 | 2861.00 (-0.96%) | 2872.00 | 2705.65 - 2889.65 | 0.8659 times | Fri 15 March 2024 | 2888.85 (-6.65%) | 3101.35 | 2751.50 - 3130.00 | 1.208 times | Thu 07 March 2024 | 3094.50 (-2.55%) | 3200.00 | 3041.55 - 3229.85 | 0.7806 times | Sat 02 March 2024 | 3175.55 (0.84%) | 3169.95 | 3028.05 - 3240.00 | 1.9384 times | Fri 23 February 2024 | 3149.10 (-1.46%) | 3195.75 | 3144.15 - 3251.35 | 1.2776 times | Fri 16 February 2024 | 3195.90 (-4.29%) | 3351.55 | 3171.15 - 3421.90 | 1.2427 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2947.38 and 3403.83
| Monthly Target 1 | 2598.47 |
| Monthly Target 2 | 2839.83 |
| Monthly Target 3 | 3054.9166666667 |
| Monthly Target 4 | 3296.28 |
| Monthly Target 5 | 3511.37 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3081.20 (9.55%) | 2841.10 | 2813.55 - 3270.00 | 0.9061 times | Thu 28 March 2024 | 2812.65 (-8.06%) | 3086.15 | 2705.65 - 3229.85 | 1.1325 times | Thu 29 February 2024 | 3059.35 (-9.18%) | 3437.95 | 3028.05 - 3522.70 | 1.7682 times | Wed 31 January 2024 | 3368.50 (6.89%) | 3184.40 | 3136.10 - 3540.00 | 1.2208 times | Fri 29 December 2023 | 3151.45 (4.04%) | 3059.35 | 2425.00 - 3229.00 | 0.9374 times | Thu 30 November 2023 | 3029.10 (7.01%) | 2811.65 | 2736.05 - 3249.00 | 1.0503 times | Tue 31 October 2023 | 2830.75 (-7.57%) | 3120.00 | 2755.05 - 3120.00 | 0.4795 times | Fri 29 September 2023 | 3062.65 (6.27%) | 2897.00 | 2879.00 - 3449.80 | 1.3759 times | Thu 31 August 2023 | 2882.00 (3.9%) | 2800.00 | 2700.00 - 2989.95 | 0.7708 times | Mon 31 July 2023 | 2773.85 (-4.09%) | 2900.00 | 2741.05 - 2947.80 | 0.3584 times | Fri 30 June 2023 | 2892.25 (9.88%) | 2633.00 | 2609.70 - 2999.95 | 0.575 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3090.19 |
| 12 day DMA | 3061.96 |
| 20 day DMA | 3021.33 |
| 35 day DMA | 2981.38 |
| 50 day DMA | 3039.08 |
| 100 day DMA | 3121.22 |
| 150 day DMA | 3061.49 |
| 200 day DMA | 3016.89 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.18 | 3076.67 | 3060.36 |
| 12 day EMA | 3056.76 | 3052.32 | 3041.96 |
| 20 day EMA | 3038.76 | 3034.3 | 3026.41 |
| 35 day EMA | 3057.42 | 3056.02 | 3052.88 |
| 50 day EMA | 3069.7 | 3069.23 | 3067.6 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3090.19 | 3079.64 | 3065.33 |
| 12 day SMA | 3061.96 | 3060.24 | 3057.43 |
| 20 day SMA | 3021.33 | 3008.35 | 2995.93 |
| 35 day SMA | 2981.38 | 2984.07 | 2983.03 |
| 50 day SMA | 3039.08 | 3041.95 | 3046.55 |
| 100 day SMA | 3121.22 | 3120.7 | 3120.24 |
| 150 day SMA | 3061.49 | 3061.81 | 3061.99 |
| 200 day SMA | 3016.89 | 3015.89 | 3014.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.