Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3574.55 and 3624.35
| Daily Target 1 | 3534.83 |
| Daily Target 2 | 3564.47 |
| Daily Target 3 | 3584.6333333333 |
| Daily Target 4 | 3614.27 |
| Daily Target 5 | 3634.43 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3594.10 (0.28%) | 3555.00 | 3555.00 - 3604.80 | 0.5023 times | Wed 24 December 2025 | 3583.90 (-0.45%) | 3580.00 | 3566.00 - 3635.90 | 1.165 times | Tue 23 December 2025 | 3600.20 (0.66%) | 3611.00 | 3552.10 - 3611.00 | 0.4988 times | Mon 22 December 2025 | 3576.60 (-0.06%) | 3545.00 | 3534.20 - 3585.00 | 0.6627 times | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.8266 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 1.1336 times | Wed 17 December 2025 | 3572.00 (-0.53%) | 3553.90 | 3551.00 - 3625.00 | 1.7196 times | Tue 16 December 2025 | 3591.00 (0.17%) | 3554.00 | 3531.60 - 3618.00 | 0.6243 times | Mon 15 December 2025 | 3585.00 (0.82%) | 3553.00 | 3499.80 - 3638.30 | 1.7335 times | Sat 13 December 2025 | 3555.90 (0%) | 3550.60 | 3534.20 - 3599.20 | 1.1336 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 1.1336 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3564.15 and 3665.85
| Weekly Target 1 | 3486.37 |
| Weekly Target 2 | 3540.23 |
| Weekly Target 3 | 3588.0666666667 |
| Weekly Target 4 | 3641.93 |
| Weekly Target 5 | 3689.77 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.201 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.429 times | Sat 13 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.7167 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5537 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5903 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.9633 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.9071 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.7616 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.8914 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9859 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.1328 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3366.05 and 3658.05
| Monthly Target 1 | 3290.03 |
| Monthly Target 2 | 3442.07 |
| Monthly Target 3 | 3582.0333333333 |
| Monthly Target 4 | 3734.07 |
| Monthly Target 5 | 3874.03 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3594.10 (-3.25%) | 3690.00 | 3430.00 - 3722.00 | 0.3132 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1427 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1177 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7492 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4191 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.7953 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.3865 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.556 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.24 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.2805 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1558 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3586.74 |
| 12 day DMA | 3576.41 |
| 20 day DMA | 3588.22 |
| 35 day DMA | 3729.81 |
| 50 day DMA | 3767.29 |
| 100 day DMA | 3848.24 |
| 150 day DMA | 3880.58 |
| 200 day DMA | 3751.96 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.11 | 3583.61 | 3583.47 |
| 12 day EMA | 3591.05 | 3590.5 | 3591.7 |
| 20 day EMA | 3619.84 | 3622.55 | 3626.62 |
| 35 day EMA | 3679.57 | 3684.6 | 3690.53 |
| 50 day EMA | 3757.5 | 3764.17 | 3771.52 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.74 | 3581.2 | 3578.82 |
| 12 day SMA | 3576.41 | 3573.27 | 3569.05 |
| 20 day SMA | 3588.22 | 3594.26 | 3602 |
| 35 day SMA | 3729.81 | 3736.58 | 3742.96 |
| 50 day SMA | 3767.29 | 3771.72 | 3776.24 |
| 100 day SMA | 3848.24 | 3852.85 | 3858.05 |
| 150 day SMA | 3880.58 | 3880.11 | 3879.97 |
| 200 day SMA | 3751.96 | 3751.36 | 3750.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.