Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3897.35 and 4010.35
| Daily Target 1 | 3867.57 |
| Daily Target 2 | 3927.13 |
| Daily Target 3 | 3980.5666666667 |
| Daily Target 4 | 4040.13 |
| Daily Target 5 | 4093.57 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3986.70 (-1.61%) | 3998.00 | 3921.00 - 4034.00 | 0.6161 times |
| Thu 12 June 2025 | 4051.80 (-2.14%) | 4161.10 | 4025.00 - 4255.60 | 0.9957 times |
| Wed 11 June 2025 | 4140.20 (-1.87%) | 4199.00 | 4125.00 - 4250.00 | 0.8548 times |
| Tue 10 June 2025 | 4219.10 (-1.92%) | 4301.60 | 4140.00 - 4355.00 | 1.2435 times |
| Mon 09 June 2025 | 4301.60 (3.58%) | 4180.00 | 4180.00 - 4469.00 | 2.1326 times |
| Fri 06 June 2025 | 4152.90 (1.13%) | 4200.00 | 4114.90 - 4220.80 | 0.4113 times |
| Thu 05 June 2025 | 4106.40 (1.57%) | 4034.40 | 4011.70 - 4440.00 | 2.319 times |
| Wed 04 June 2025 | 4042.80 (0.78%) | 4011.60 | 3998.70 - 4075.00 | 0.3716 times |
| Tue 03 June 2025 | 4011.60 (0.92%) | 3964.90 | 3964.90 - 4085.00 | 0.3473 times |
| Mon 02 June 2025 | 3975.10 (0.05%) | 3991.90 | 3920.10 - 4087.20 | 0.7081 times |
| Fri 30 May 2025 | 3973.30 (-1.09%) | 4016.00 | 3931.00 - 4027.00 | 0.2303 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3679.85 and 4227.85
| Weekly Target 1 | 3577.57 |
| Weekly Target 2 | 3782.13 |
| Weekly Target 3 | 4125.5666666667 |
| Weekly Target 4 | 4330.13 |
| Weekly Target 5 | 4673.57 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3986.70 (-4%) | 4180.00 | 3921.00 - 4469.00 | 1.6834 times |
| Fri 06 June 2025 | 4152.90 (4.52%) | 3991.90 | 3920.10 - 4440.00 | 1.1978 times |
| Fri 30 May 2025 | 3973.30 (1.94%) | 4020.00 | 3900.00 - 4050.00 | 0.528 times |
| Fri 23 May 2025 | 3897.80 (3.22%) | 3813.00 | 3672.10 - 4150.00 | 1.6138 times |
| Fri 16 May 2025 | 3776.30 (12.31%) | 3480.00 | 3450.00 - 3940.00 | 1.031 times |
| Fri 09 May 2025 | 3362.40 (-4.6%) | 3536.00 | 3288.10 - 3591.90 | 1.2901 times |
| Fri 02 May 2025 | 3524.50 (-2.33%) | 3554.00 | 3515.00 - 3700.40 | 0.4551 times |
| Fri 25 April 2025 | 3608.50 (-3.54%) | 3702.00 | 3594.00 - 3980.00 | 1.1106 times |
| Thu 17 April 2025 | 3740.80 (5.87%) | 3620.00 | 3568.00 - 3789.90 | 0.4767 times |
| Fri 11 April 2025 | 3533.35 (-2.45%) | 3500.00 | 3367.05 - 3640.00 | 0.6135 times |
| Fri 04 April 2025 | 3622.25 (8.36%) | 3343.00 | 3304.30 - 3799.00 | 1.1254 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3678.95 and 4227.85
| Monthly Target 1 | 3576.37 |
| Monthly Target 2 | 3781.53 |
| Monthly Target 3 | 4125.2666666667 |
| Monthly Target 4 | 4330.43 |
| Monthly Target 5 | 4674.17 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3986.70 (0.34%) | 3991.90 | 3920.10 - 4469.00 | 0.3518 times |
| Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 0.5601 times |
| Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 0.4464 times |
| Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 0.8209 times |
| Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.4161 times |
| Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.521 times |
| Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 0.8578 times |
| Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 3.321 times |
| Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.7509 times |
| Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.954 times |
| Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.6689 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 4139.88 |
| 12 day DMA | 4081.54 |
| 20 day DMA | 4025.69 |
| 35 day DMA | 3827.5 |
| 50 day DMA | 3777.12 |
| 100 day DMA | 3600.02 |
| 150 day DMA | 3959.61 |
| 200 day DMA | 4005.95 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4079.46 | 4125.84 | 4162.85 |
| 12 day EMA | 4063.32 | 4077.25 | 4081.87 |
| 20 day EMA | 4000.42 | 4001.86 | 3996.61 |
| 35 day EMA | 3902.37 | 3897.41 | 3888.32 |
| 50 day EMA | 3785.09 | 3776.86 | 3765.64 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4139.88 | 4173.12 | 4184.04 |
| 12 day SMA | 4081.54 | 4081.32 | 4074.67 |
| 20 day SMA | 4025.69 | 4015.17 | 4003.46 |
| 35 day SMA | 3827.5 | 3821.57 | 3814.57 |
| 50 day SMA | 3777.12 | 3764.25 | 3750.55 |
| 100 day SMA | 3600.02 | 3599.16 | 3598.44 |
| 150 day SMA | 3959.61 | 3961.09 | 3961.53 |
| 200 day SMA | 4005.95 | 4006.5 | 4007.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.