Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3545.05 and 3610.05
| Daily Target 1 | 3498.1 |
| Daily Target 2 | 3527 |
| Daily Target 3 | 3563.1 |
| Daily Target 4 | 3592 |
| Daily Target 5 | 3628.1 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3555.90 (0%) | 3550.60 | 3534.20 - 3599.20 | 0.729 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 0.729 times | Thu 11 December 2025 | 3557.00 (0.02%) | 3530.00 | 3530.00 - 3585.00 | 0.7156 times | Wed 10 December 2025 | 3556.40 (0.65%) | 3535.30 | 3527.00 - 3614.90 | 0.6819 times | Tue 09 December 2025 | 3533.30 (1.02%) | 3430.00 | 3430.00 - 3549.90 | 1.2674 times | Mon 08 December 2025 | 3497.60 (-4.29%) | 3611.20 | 3490.10 - 3648.80 | 2.3643 times | Fri 05 December 2025 | 3654.20 (0.73%) | 3605.10 | 3605.10 - 3705.90 | 0.7873 times | Thu 04 December 2025 | 3627.80 (-0.86%) | 3635.00 | 3606.20 - 3660.60 | 0.7716 times | Wed 03 December 2025 | 3659.10 (0.53%) | 3666.80 | 3616.70 - 3682.90 | 1.236 times | Tue 02 December 2025 | 3639.70 (-1.08%) | 3660.10 | 3621.00 - 3694.90 | 0.7178 times | Mon 01 December 2025 | 3679.40 (-0.95%) | 3690.00 | 3655.00 - 3722.00 | 1.4984 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3383.55 and 3602.35
| Weekly Target 1 | 3326.1 |
| Weekly Target 2 | 3441 |
| Weekly Target 3 | 3544.9 |
| Weekly Target 4 | 3659.8 |
| Weekly Target 5 | 3763.7 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.6363 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.4915 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5241 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8552 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.5807 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.5638 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.7914 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.8752 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.0057 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.6761 times | Fri 12 September 2025 | 3970.70 (-1.37%) | 4066.00 | 3970.00 - 4131.70 | 0.6354 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3346.95 and 3638.95
| Monthly Target 1 | 3277.3 |
| Monthly Target 2 | 3416.6 |
| Monthly Target 3 | 3569.3 |
| Monthly Target 4 | 3708.6 |
| Monthly Target 5 | 3861.3 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3555.90 (-4.28%) | 3690.00 | 3430.00 - 3722.00 | 0.2116 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1442 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1294 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.757 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4235 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.8037 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.401 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5723 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.253 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.3044 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1679 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3551.7 |
| 12 day DMA | 3602.59 |
| 20 day DMA | 3694.8 |
| 35 day DMA | 3807.95 |
| 50 day DMA | 3827.45 |
| 100 day DMA | 3894.05 |
| 150 day DMA | 3886.69 |
| 200 day DMA | 3755.25 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.25 | 3563.93 | 3567.95 |
| 12 day EMA | 3612.42 | 3622.69 | 3634.83 |
| 20 day EMA | 3674.26 | 3686.71 | 3700.47 |
| 35 day EMA | 3740.75 | 3751.63 | 3763.15 |
| 50 day EMA | 3815.43 | 3826.02 | 3837.04 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3551.7 | 3540.04 | 3559.7 |
| 12 day SMA | 3602.59 | 3617.83 | 3630.56 |
| 20 day SMA | 3694.8 | 3728.71 | 3762.14 |
| 35 day SMA | 3807.95 | 3815.37 | 3822.01 |
| 50 day SMA | 3827.45 | 3836.76 | 3845.36 |
| 100 day SMA | 3894.05 | 3899.66 | 3904.94 |
| 150 day SMA | 3886.69 | 3887.92 | 3889.17 |
| 200 day SMA | 3755.25 | 3756 | 3756.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.