Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3400.95 and 3750.6
| Daily Target 1 | 3135.63 |
| Daily Target 2 | 3316.62 |
| Daily Target 3 | 3485.2833333333 |
| Daily Target 4 | 3666.27 |
| Daily Target 5 | 3834.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3497.60 (4.63%) | 3343.00 | 3304.30 - 3653.95 | 0.7346 times |
| Fri 28 March 2025 | 3342.85 (-0.72%) | 3310.05 | 3309.15 - 3495.00 | 0.4648 times |
| Thu 27 March 2025 | 3367.10 (0.09%) | 3380.00 | 3320.60 - 3481.45 | 0.7739 times |
| Wed 26 March 2025 | 3364.15 (-4.39%) | 3502.00 | 3350.00 - 3597.95 | 0.772 times |
| Tue 25 March 2025 | 3518.55 (-3.58%) | 3780.00 | 3444.50 - 3780.00 | 1.5274 times |
| Mon 24 March 2025 | 3649.25 (9.6%) | 3349.60 | 3349.60 - 3754.85 | 1.7714 times |
| Fri 21 March 2025 | 3329.55 (0.54%) | 3235.00 | 3235.00 - 3436.95 | 0.8066 times |
| Thu 20 March 2025 | 3311.55 (3.14%) | 3300.00 | 3252.00 - 3395.30 | 1.0292 times |
| Wed 19 March 2025 | 3210.60 (3.24%) | 3140.85 | 3130.55 - 3280.00 | 1.1179 times |
| Tue 18 March 2025 | 3109.75 (2.09%) | 3100.00 | 3030.05 - 3156.65 | 1.0022 times |
| Mon 17 March 2025 | 3046.05 (1.33%) | 3006.05 | 3006.00 - 3094.45 | 0.3849 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3400.95 and 3750.6
| Weekly Target 1 | 3135.63 |
| Weekly Target 2 | 3316.62 |
| Weekly Target 3 | 3485.2833333333 |
| Weekly Target 4 | 3666.27 |
| Weekly Target 5 | 3834.93 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3497.60 (4.63%) | 3343.00 | 3304.30 - 3653.95 | 0.2469 times |
| Fri 28 March 2025 | 3342.85 (0.4%) | 3349.60 | 3309.15 - 3780.00 | 1.7848 times |
| Fri 21 March 2025 | 3329.55 (10.76%) | 3006.05 | 3006.00 - 3436.95 | 1.4592 times |
| Thu 13 March 2025 | 3006.05 (-3.01%) | 3299.25 | 2990.00 - 3299.25 | 0.6199 times |
| Fri 07 March 2025 | 3099.25 (4.95%) | 2957.75 | 2850.00 - 3340.00 | 2.0382 times |
| Fri 28 February 2025 | 2953.00 (-7.41%) | 3115.05 | 2899.95 - 3382.45 | 1.0819 times |
| Fri 21 February 2025 | 3189.40 (-3.03%) | 3325.00 | 3096.10 - 3421.10 | 0.8364 times |
| Fri 14 February 2025 | 3289.05 (-11.27%) | 3758.00 | 3264.00 - 3758.00 | 0.8198 times |
| Fri 07 February 2025 | 3706.60 (-0.09%) | 3850.00 | 3650.00 - 3851.95 | 0.2533 times |
| Fri 31 January 2025 | 3710.10 (-5.3%) | 3917.70 | 3590.00 - 4040.00 | 0.8597 times |
| Fri 24 January 2025 | 3917.70 (-2.43%) | 4035.40 | 3897.65 - 4190.25 | 0.4098 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3400.95 and 3750.6
| Monthly Target 1 | 3135.63 |
| Monthly Target 2 | 3316.62 |
| Monthly Target 3 | 3485.2833333333 |
| Monthly Target 4 | 3666.27 |
| Monthly Target 5 | 3834.93 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3497.60 (4.63%) | 3343.00 | 3304.30 - 3653.95 | 0.0315 times |
| Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 0.7525 times |
| Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.3814 times |
| Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.4776 times |
| Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 0.7863 times |
| Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 3.0442 times |
| Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.6049 times |
| Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.8745 times |
| Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.6131 times |
| Wed 31 July 2024 | 4186.10 (3.53%) | 4075.00 | 3883.55 - 4553.70 | 1.4341 times |
| Fri 28 June 2024 | 4043.35 (37.37%) | 2960.00 | 2805.10 - 4450.00 | 2.173 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3418.05 |
| 12 day DMA | 3312.75 |
| 20 day DMA | 3198.6 |
| 35 day DMA | 3238.29 |
| 50 day DMA | 3412.91 |
| 100 day DMA | 4044.21 |
| 150 day DMA | 4077.96 |
| 200 day DMA | 4048.33 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3415.04 | 3373.76 | 3389.21 |
| 12 day EMA | 3337.78 | 3308.73 | 3302.53 |
| 20 day EMA | 3301.41 | 3280.77 | 3274.24 |
| 35 day EMA | 3368.95 | 3361.38 | 3362.47 |
| 50 day EMA | 3457.54 | 3455.91 | 3460.52 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3418.05 | 3448.38 | 3445.72 |
| 12 day SMA | 3312.75 | 3272.4 | 3247.13 |
| 20 day SMA | 3198.6 | 3171.37 | 3154.17 |
| 35 day SMA | 3238.29 | 3245.5 | 3256.6 |
| 50 day SMA | 3412.91 | 3422.91 | 3434.07 |
| 100 day SMA | 4044.21 | 4050.86 | 4059.52 |
| 150 day SMA | 4077.96 | 4082.23 | 4087.25 |
| 200 day SMA | 4048.33 | 4046.23 | 4044.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.