Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3287.85 and 3370.55
| Daily Target 1 | 3264.33 |
| Daily Target 2 | 3311.37 |
| Daily Target 3 | 3347.0333333333 |
| Daily Target 4 | 3394.07 |
| Daily Target 5 | 3429.73 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3358.40 (0.23%) | 3382.60 | 3300.00 - 3382.70 | 1.2854 times | Thu 09 April 2026 | 3350.70 (0.17%) | 3236.00 | 3236.00 - 3371.00 | 0.8859 times | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.3933 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.3611 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.0168 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5047 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.7296 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.2754 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 0.9673 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.5805 times | Tue 24 March 2026 | 3141.90 (1.17%) | 3105.00 | 3102.10 - 3179.80 | 0.6144 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3237.2 and 3503.9
| Weekly Target 1 | 3019 |
| Weekly Target 2 | 3188.7 |
| Weekly Target 3 | 3285.7 |
| Weekly Target 4 | 3455.4 |
| Weekly Target 5 | 3552.4 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.7218 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7271 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.0583 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7372 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.7857 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.2778 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.5775 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5197 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.1706 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.4243 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.6697 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3155.45 and 3585.65
| Monthly Target 1 | 2801 |
| Monthly Target 2 | 3079.7 |
| Monthly Target 3 | 3231.2 |
| Monthly Target 4 | 3509.9 |
| Monthly Target 5 | 3661.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3358.40 (12.82%) | 2952.50 | 2952.50 - 3382.70 | 0.5756 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1705 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.022 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8388 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6057 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2561 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0064 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3449 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7523 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.4278 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.489 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3301.92 |
| 12 day DMA | 3198.2 |
| 20 day DMA | 3171.12 |
| 35 day DMA | 3201.78 |
| 50 day DMA | 3235.34 |
| 100 day DMA | 3419.71 |
| 150 day DMA | 3571.72 |
| 200 day DMA | 3691.76 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.34 | 3278.82 | 3242.88 |
| 12 day EMA | 3238.21 | 3216.37 | 3191.96 |
| 20 day EMA | 3213.77 | 3198.55 | 3182.54 |
| 35 day EMA | 3216.65 | 3208.3 | 3199.92 |
| 50 day EMA | 3238.51 | 3233.62 | 3228.84 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3301.92 | 3271.48 | 3246.1 |
| 12 day SMA | 3198.2 | 3180.68 | 3161.28 |
| 20 day SMA | 3171.12 | 3158.23 | 3143.81 |
| 35 day SMA | 3201.78 | 3201.13 | 3200.06 |
| 50 day SMA | 3235.34 | 3230.29 | 3226.36 |
| 100 day SMA | 3419.71 | 3426.71 | 3434.02 |
| 150 day SMA | 3571.72 | 3574.74 | 3578.38 |
| 200 day SMA | 3691.76 | 3695.05 | 3698.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.