Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3420.1 and 3509.8
| Daily Target 1 | 3351.6 |
| Daily Target 2 | 3398.9 |
| Daily Target 3 | 3441.3 |
| Daily Target 4 | 3488.6 |
| Daily Target 5 | 3531 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3446.20 (2.88%) | 3394.00 | 3394.00 - 3483.70 | 0.567 times | Wed 27 May 2026 | 3349.70 (-1.27%) | 3439.50 | 3324.50 - 3439.50 | 1.3136 times | Tue 26 May 2026 | 3392.90 (-2.15%) | 3500.00 | 3350.00 - 3500.00 | 1.3037 times | Mon 25 May 2026 | 3467.60 (0.41%) | 3370.00 | 3370.00 - 3490.00 | 0.8245 times | Fri 22 May 2026 | 3453.60 (-0.97%) | 3415.00 | 3399.80 - 3490.00 | 2.226 times | Thu 21 May 2026 | 3487.40 (-0.83%) | 3516.60 | 3460.00 - 3516.60 | 0.4272 times | Wed 20 May 2026 | 3516.60 (2.04%) | 3459.90 | 3440.70 - 3525.00 | 0.4392 times | Tue 19 May 2026 | 3446.40 (-0.17%) | 3548.00 | 3400.00 - 3548.00 | 0.7087 times | Mon 18 May 2026 | 3452.10 (-2.02%) | 3530.00 | 3423.90 - 3530.00 | 1.4833 times | Fri 15 May 2026 | 3523.40 (-2.17%) | 3551.00 | 3505.00 - 3613.40 | 0.7067 times | Thu 14 May 2026 | 3601.40 (-0.09%) | 3600.00 | 3571.30 - 3654.00 | 1.0062 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3385.35 and 3560.85
| Weekly Target 1 | 3248.07 |
| Weekly Target 2 | 3347.13 |
| Weekly Target 3 | 3423.5666666667 |
| Weekly Target 4 | 3522.63 |
| Weekly Target 5 | 3599.07 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.5247 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.6916 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 0.8829 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.3808 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6268 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.7305 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.7034 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.6983 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7172 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.0438 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7271 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3385.35 and 3860.65
| Monthly Target 1 | 3048.2 |
| Monthly Target 2 | 3247.2 |
| Monthly Target 3 | 3523.5 |
| Monthly Target 4 | 3722.5 |
| Monthly Target 5 | 3998.8 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2079 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1087 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1246 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9819 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.806 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5819 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2461 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9278 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.2922 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7228 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.3718 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3422 |
| 12 day DMA | 3478.48 |
| 20 day DMA | 3538.46 |
| 35 day DMA | 3461.16 |
| 50 day DMA | 3365.62 |
| 100 day DMA | 3349.12 |
| 150 day DMA | 3486.49 |
| 200 day DMA | 3596.2 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.05 | 3417.47 | 3451.35 |
| 12 day EMA | 3464.4 | 3467.71 | 3489.16 |
| 20 day EMA | 3469.41 | 3471.85 | 3484.7 |
| 35 day EMA | 3423.33 | 3421.98 | 3426.24 |
| 50 day EMA | 3351.55 | 3347.69 | 3347.61 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3422 | 3430.24 | 3463.62 |
| 12 day SMA | 3478.48 | 3494.64 | 3519.47 |
| 20 day SMA | 3538.46 | 3537.15 | 3541.2 |
| 35 day SMA | 3461.16 | 3454.66 | 3451.44 |
| 50 day SMA | 3365.62 | 3358.94 | 3354.26 |
| 100 day SMA | 3349.12 | 3350.24 | 3352.14 |
| 150 day SMA | 3486.49 | 3489.15 | 3492.26 |
| 200 day SMA | 3596.2 | 3599.16 | 3602.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.