Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3533 and 3599.9
| Daily Target 1 | 3483.1 |
| Daily Target 2 | 3516 |
| Daily Target 3 | 3550 |
| Daily Target 4 | 3582.9 |
| Daily Target 5 | 3616.9 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.90 (0.03%) | 3548.10 | 3517.10 - 3584.00 | 0.4113 times | Mon 20 July 2026 | 3548.00 (1.13%) | 3449.00 | 3449.00 - 3575.00 | 2.0137 times | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.7188 times | Thu 16 July 2026 | 3560.60 (0.49%) | 3500.00 | 3500.00 - 3600.00 | 0.6428 times | Wed 15 July 2026 | 3543.40 (0.52%) | 3524.00 | 3500.00 - 3595.90 | 0.8503 times | Tue 14 July 2026 | 3524.90 (0.21%) | 3511.00 | 3511.00 - 3564.00 | 0.4742 times | Mon 13 July 2026 | 3517.50 (-0.6%) | 3538.60 | 3472.00 - 3545.00 | 0.3705 times | Fri 10 July 2026 | 3538.60 (0.36%) | 3492.40 | 3490.00 - 3561.90 | 0.6484 times | Thu 09 July 2026 | 3525.90 (-1.38%) | 3618.00 | 3479.80 - 3618.00 | 3.0974 times | Wed 08 July 2026 | 3575.20 (0.1%) | 3572.00 | 3550.00 - 3604.90 | 0.7725 times | Tue 07 July 2026 | 3571.70 (-0.42%) | 3562.00 | 3560.00 - 3635.00 | 0.691 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3498.95 and 3633.95
| Weekly Target 1 | 3392.3 |
| Weekly Target 2 | 3470.6 |
| Weekly Target 3 | 3527.3 |
| Weekly Target 4 | 3605.6 |
| Weekly Target 5 | 3662.3 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.90 (1.16%) | 3449.00 | 3449.00 - 3584.00 | 0.5559 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.7007 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.5292 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 1.0756 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.978 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.4442 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.817 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.9228 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.8527 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.124 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 1.4349 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3498.95 and 3689.95
| Monthly Target 1 | 3354.97 |
| Monthly Target 2 | 3451.93 |
| Monthly Target 3 | 3545.9666666667 |
| Monthly Target 4 | 3642.93 |
| Monthly Target 5 | 3736.97 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.90 (-0.72%) | 3501.40 | 3449.00 - 3640.00 | 0.6127 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8161 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2966 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1901 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2072 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.054 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8651 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6246 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2642 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0693 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3871 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3541.82 |
| 12 day DMA | 3545.82 |
| 20 day DMA | 3554.01 |
| 35 day DMA | 3512.9 |
| 50 day DMA | 3507.6 |
| 100 day DMA | 3395.27 |
| 150 day DMA | 3408.52 |
| 200 day DMA | 3522.64 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.65 | 3538.03 | 3533.05 |
| 12 day EMA | 3543.42 | 3542.42 | 3541.4 |
| 20 day EMA | 3541.93 | 3541.2 | 3540.48 |
| 35 day EMA | 3535.52 | 3534.73 | 3533.95 |
| 50 day EMA | 3524.51 | 3523.51 | 3522.51 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.82 | 3537.02 | 3530.92 |
| 12 day SMA | 3545.82 | 3548.63 | 3549.71 |
| 20 day SMA | 3554.01 | 3560.71 | 3567.02 |
| 35 day SMA | 3512.9 | 3508.61 | 3505.7 |
| 50 day SMA | 3507.6 | 3508.75 | 3511.56 |
| 100 day SMA | 3395.27 | 3392.77 | 3390.33 |
| 150 day SMA | 3408.52 | 3408.42 | 3408.08 |
| 200 day SMA | 3522.64 | 3524.75 | 3526.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.