Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3088.15 and 3383.65
| Daily Target 1 | 2845.93 |
| Daily Target 2 | 3034.87 |
| Daily Target 3 | 3141.4333333333 |
| Daily Target 4 | 3330.37 |
| Daily Target 5 | 3436.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.9631 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.6836 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 1.2769 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.7664 times | Tue 24 March 2026 | 3141.90 (1.17%) | 3105.00 | 3102.10 - 3179.80 | 0.811 times | Mon 23 March 2026 | 3105.50 (-1.36%) | 3100.10 | 3000.30 - 3161.90 | 1.9672 times | Fri 20 March 2026 | 3148.20 (0.98%) | 3125.10 | 3125.10 - 3165.40 | 0.4224 times | Thu 19 March 2026 | 3117.80 (-2.95%) | 3135.00 | 3101.00 - 3173.90 | 0.6131 times | Wed 18 March 2026 | 3212.70 (0.58%) | 3146.40 | 3130.70 - 3236.30 | 0.6903 times | Tue 17 March 2026 | 3194.30 (4.57%) | 3032.00 | 3032.00 - 3300.00 | 0.8062 times | Mon 16 March 2026 | 3054.80 (-1.08%) | 3010.00 | 3010.00 - 3125.80 | 0.8267 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3046.9 and 3424.9
| Weekly Target 1 | 2735.93 |
| Weekly Target 2 | 2979.87 |
| Weekly Target 3 | 3113.9333333333 |
| Weekly Target 4 | 3357.87 |
| Weekly Target 5 | 3491.93 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3223.80 (4.97%) | 3052.00 | 2870.00 - 3248.00 | 0.66 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.2023 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8376 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8926 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4518 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6561 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5905 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.3299 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6183 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7608 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.0293 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3088.15 and 3383.65
| Monthly Target 1 | 2845.93 |
| Monthly Target 2 | 3034.87 |
| Monthly Target 3 | 3141.4333333333 |
| Monthly Target 4 | 3330.37 |
| Monthly Target 5 | 3436.93 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.0617 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2343 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0777 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8846 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6387 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2701 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.1158 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.4182 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7933 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.5056 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.6247 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3111.42 |
| 12 day DMA | 3123.2 |
| 20 day DMA | 3123.52 |
| 35 day DMA | 3211.87 |
| 50 day DMA | 3227.07 |
| 100 day DMA | 3458.34 |
| 150 day DMA | 3597.03 |
| 200 day DMA | 3711.9 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.83 | 3069.36 | 3115.58 |
| 12 day EMA | 3127.19 | 3109.63 | 3133.76 |
| 20 day EMA | 3148.47 | 3140.54 | 3157.76 |
| 35 day EMA | 3185.46 | 3183.2 | 3195.35 |
| 50 day EMA | 3235.2 | 3235.66 | 3246.22 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.42 | 3087.76 | 3122.02 |
| 12 day SMA | 3123.2 | 3113.91 | 3125.49 |
| 20 day SMA | 3123.52 | 3128.83 | 3146.61 |
| 35 day SMA | 3211.87 | 3215.05 | 3225.15 |
| 50 day SMA | 3227.07 | 3230.93 | 3240.84 |
| 100 day SMA | 3458.34 | 3464.33 | 3473.51 |
| 150 day SMA | 3597.03 | 3602.27 | 3609.32 |
| 200 day SMA | 3711.9 | 3715.15 | 3720.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.