Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3608.2 and 3714.2
| Daily Target 1 | 3531.47 |
| Daily Target 2 | 3578.93 |
| Daily Target 3 | 3637.4666666667 |
| Daily Target 4 | 3684.93 |
| Daily Target 5 | 3743.47 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3626.40 (0.54%) | 3590.00 | 3590.00 - 3696.00 | 1.0833 times | Thu 03 September 2026 | 3607.10 (1.03%) | 3570.40 | 3531.20 - 3650.00 | 0.6675 times | Wed 02 September 2026 | 3570.40 (0.06%) | 3568.40 | 3500.10 - 3613.70 | 1.0402 times | Tue 01 September 2026 | 3568.40 (0.54%) | 3511.00 | 3511.00 - 3650.10 | 1.4296 times | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 1.6785 times | Fri 28 August 2026 | 3506.90 (3.38%) | 3342.10 | 3342.10 - 3525.00 | 0.8288 times | Thu 27 August 2026 | 3392.30 (-1.07%) | 3431.00 | 3380.00 - 3474.30 | 0.8956 times | Wed 26 August 2026 | 3428.90 (-0.5%) | 3460.00 | 3411.10 - 3480.00 | 0.3741 times | Tue 25 August 2026 | 3446.10 (0.93%) | 3375.00 | 3371.00 - 3460.00 | 0.3338 times | Mon 24 August 2026 | 3414.20 (-1.15%) | 3453.80 | 3400.00 - 3524.80 | 1.6688 times | Fri 21 August 2026 | 3453.80 (-1.6%) | 3407.00 | 3407.00 - 3555.40 | 0.2962 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3513.7 and 3808.7
| Weekly Target 1 | 3279.47 |
| Weekly Target 2 | 3452.93 |
| Weekly Target 3 | 3574.4666666667 |
| Weekly Target 4 | 3747.93 |
| Weekly Target 5 | 3869.47 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1301 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7856 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4926 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7246 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.2009 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.881 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7113 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.4396 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 0.9593 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.6748 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.6135 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3563.25 and 3759.15
| Monthly Target 1 | 3411.6 |
| Monthly Target 2 | 3519 |
| Monthly Target 3 | 3607.5 |
| Monthly Target 4 | 3714.9 |
| Monthly Target 5 | 3803.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3626.40 (2.18%) | 3511.00 | 3500.10 - 3696.00 | 0.2338 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.5976 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9837 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8313 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.3207 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.2122 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2296 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0736 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8812 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6363 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2691 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3584.3 |
| 12 day DMA | 3506.14 |
| 20 day DMA | 3492.4 |
| 35 day DMA | 3485.19 |
| 50 day DMA | 3504.75 |
| 100 day DMA | 3490.12 |
| 150 day DMA | 3405.27 |
| 200 day DMA | 3450.34 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3580.02 | 3556.84 | 3531.71 |
| 12 day EMA | 3531.36 | 3514.09 | 3497.18 |
| 20 day EMA | 3512.29 | 3500.28 | 3489.04 |
| 35 day EMA | 3511.75 | 3505 | 3498.99 |
| 50 day EMA | 3522.11 | 3517.85 | 3514.21 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.3 | 3560.4 | 3517.44 |
| 12 day SMA | 3506.14 | 3488.31 | 3474.34 |
| 20 day SMA | 3492.4 | 3489.51 | 3488.11 |
| 35 day SMA | 3485.19 | 3481.81 | 3480.48 |
| 50 day SMA | 3504.75 | 3503.47 | 3503.62 |
| 100 day SMA | 3490.12 | 3486.95 | 3484.46 |
| 150 day SMA | 3405.27 | 3403.08 | 3399.74 |
| 200 day SMA | 3450.34 | 3453.33 | 3455.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.