Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 133.42 and 142.83
| Daily Target 1 | 131.34 |
| Daily Target 2 | 135.49 |
| Daily Target 3 | 140.74666666667 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 150.16 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.65 (-2.87%) | 146.00 | 136.59 - 146.00 | 0.7456 times | Tue 30 December 2025 | 143.77 (-2.68%) | 154.50 | 142.60 - 154.50 | 0.6615 times | Mon 29 December 2025 | 147.73 (0.92%) | 151.10 | 142.36 - 153.69 | 0.8962 times | Fri 26 December 2025 | 146.38 (-1.07%) | 155.36 | 140.60 - 155.36 | 0.6471 times | Wed 24 December 2025 | 147.97 (1.37%) | 153.26 | 147.50 - 153.26 | 1.0618 times | Tue 23 December 2025 | 145.97 (4.57%) | 143.00 | 142.90 - 146.56 | 1.5366 times | Mon 22 December 2025 | 139.59 (4.99%) | 139.60 | 138.50 - 139.60 | 2.6352 times | Fri 19 December 2025 | 132.96 (0.78%) | 138.40 | 131.00 - 138.50 | 0.4536 times | Thu 18 December 2025 | 131.93 (0.59%) | 132.00 | 129.80 - 136.90 | 0.7331 times | Wed 17 December 2025 | 131.16 (0.61%) | 129.90 | 129.90 - 133.00 | 0.6292 times | Tue 16 December 2025 | 130.36 (2.9%) | 130.50 | 125.00 - 130.50 | 0.7571 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 129.17 and 147.08
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 132.66 |
| Weekly Target 3 | 143.58 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.65 (-4.6%) | 151.10 | 136.59 - 154.50 | 0.775 times | Fri 26 December 2025 | 146.38 (10.09%) | 139.60 | 138.50 - 155.36 | 1.9788 times | Fri 19 December 2025 | 132.96 (2.43%) | 132.00 | 125.00 - 138.50 | 0.9773 times | Sat 13 December 2025 | 129.81 (3.77%) | 127.99 | 120.13 - 130.19 | 0.6238 times | Fri 05 December 2025 | 125.09 (-4.01%) | 131.99 | 124.10 - 132.00 | 0.3977 times | Fri 28 November 2025 | 130.32 (5.56%) | 126.90 | 123.01 - 134.00 | 0.9318 times | Fri 21 November 2025 | 123.46 (-0.4%) | 126.80 | 120.00 - 127.39 | 1.3675 times | Fri 14 November 2025 | 123.95 (0.53%) | 128.40 | 122.00 - 128.40 | 0.3572 times | Fri 07 November 2025 | 123.30 (-3.34%) | 128.01 | 123.01 - 130.99 | 1.2433 times | Fri 31 October 2025 | 127.56 (-0.37%) | 133.40 | 126.00 - 133.40 | 1.3475 times | Fri 24 October 2025 | 128.03 (0.64%) | 129.00 | 123.05 - 134.45 | 1.7112 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 129.89 and 165.12
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 138.38 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 173.61 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 1.2296 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 1.009 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.7695 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.8372 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.7831 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 1.3124 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 1.3537 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.8413 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.1911 times | Fri 28 March 2025 | 113.80 (4.22%) | 109.19 | 103.00 - 123.25 | 0.6731 times | Fri 28 February 2025 | 109.19 (-5.15%) | 106.41 | 106.41 - 126.30 | 0.4873 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 138.68 |
| 20 day DMA | 133.42 |
| 35 day DMA | 130.31 |
| 50 day DMA | 129.5 |
| 100 day DMA | 123.25 |
| 150 day DMA | 116.31 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 144.28 | 144.54 |
| 12 day EMA | 139.47 | 139.44 | 138.65 |
| 20 day EMA | 136.29 | 135.94 | 135.12 |
| 35 day EMA | 133.02 | 132.63 | 131.97 |
| 50 day EMA | 130.7 | 130.33 | 129.78 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 146.36 | 145.53 |
| 12 day SMA | 138.68 | 137.86 | 136.4 |
| 20 day SMA | 133.42 | 132.88 | 132.14 |
| 35 day SMA | 130.31 | 129.85 | 129.24 |
| 50 day SMA | 129.5 | 129.26 | 128.84 |
| 100 day SMA | 123.25 | 122.93 | 122.54 |
| 150 day SMA | 116.31 | 116.14 | 115.94 |
| 200 day SMA | 116.25 | 116.14 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.