Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 140.07 and 149.95
| Daily Target 1 | 137.76 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 147.64 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 157.52 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.00 (-0.57%) | 152.90 | 143.02 - 152.90 | 0.4796 times | Thu 26 February 2026 | 147.85 (1.52%) | 148.60 | 143.50 - 148.60 | 1.7238 times | Wed 25 February 2026 | 145.64 (-0.11%) | 152.00 | 144.00 - 152.00 | 0.8245 times | Tue 24 February 2026 | 145.80 (3.16%) | 141.70 | 141.00 - 148.00 | 2.2214 times | Mon 23 February 2026 | 141.34 (1.49%) | 141.89 | 134.80 - 143.00 | 0.8892 times | Fri 20 February 2026 | 139.27 (-2.6%) | 144.00 | 138.60 - 144.80 | 1.3882 times | Thu 19 February 2026 | 142.99 (0.29%) | 146.00 | 139.70 - 146.14 | 0.1332 times | Wed 18 February 2026 | 142.58 (1.13%) | 144.00 | 140.00 - 145.00 | 0.2522 times | Tue 17 February 2026 | 140.99 (-1.75%) | 143.44 | 138.02 - 143.90 | 1.1471 times | Mon 16 February 2026 | 143.50 (-0.69%) | 144.80 | 140.73 - 145.10 | 0.9408 times | Fri 13 February 2026 | 144.50 (-0.29%) | 147.00 | 141.50 - 147.00 | 0.8327 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 140.9 and 159
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.00 (5.55%) | 141.89 | 134.80 - 152.90 | 0.2184 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.1374 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 0.3996 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.2263 times | Fri 30 January 2026 | 133.43 (-6.62%) | 143.40 | 128.00 - 143.51 | 0.3722 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 0.6106 times | Fri 16 January 2026 | 136.33 (-3.65%) | 142.20 | 134.50 - 145.85 | 0.0888 times | Fri 09 January 2026 | 141.50 (0.5%) | 140.29 | 133.76 - 145.99 | 0.4943 times | Fri 02 January 2026 | 140.80 (-3.81%) | 151.10 | 130.00 - 154.50 | 6.7364 times | Fri 26 December 2025 | 146.38 (10.09%) | 139.60 | 138.50 - 155.36 | 0.7161 times | Fri 19 December 2025 | 132.96 (2.43%) | 132.00 | 125.00 - 138.50 | 0.3537 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 138.53 and 161.37
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 143.32 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 166.16 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4507 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.6828 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7896 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6479 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1363 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5376 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5029 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.8428 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.8693 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.5402 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.1227 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 143.87 |
| 20 day DMA | 141.47 |
| 35 day DMA | 139.97 |
| 50 day DMA | 140.22 |
| 100 day DMA | 133.34 |
| 150 day DMA | 126.79 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 145.14 | 143.79 |
| 12 day EMA | 143.78 | 143.2 | 142.36 |
| 20 day EMA | 142.39 | 141.91 | 141.29 |
| 35 day EMA | 141.01 | 140.66 | 140.24 |
| 50 day EMA | 139.83 | 139.54 | 139.2 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 143.98 | 143.01 |
| 12 day SMA | 143.87 | 143.6 | 142.69 |
| 20 day SMA | 141.47 | 141.09 | 140.37 |
| 35 day SMA | 139.97 | 139.83 | 139.68 |
| 50 day SMA | 140.22 | 139.9 | 139.55 |
| 100 day SMA | 133.34 | 133.07 | 132.78 |
| 150 day SMA | 126.79 | 126.55 | 126.29 |
| 200 day SMA | 121.08 | 120.93 | 120.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.