Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 99.13 and 102.87
| Daily Target 1 | 96.35 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.83 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (0.01%) | 99.90 | 98.26 - 102.00 | 1.392 times |
| Thu 12 June 2025 | 99.99 (-0.12%) | 103.90 | 99.65 - 103.90 | 0.9898 times |
| Wed 11 June 2025 | 100.11 (-1.31%) | 101.03 | 100.00 - 101.03 | 1.0938 times |
| Tue 10 June 2025 | 101.44 (-0.04%) | 102.99 | 101.20 - 103.00 | 1.0388 times |
| Mon 09 June 2025 | 101.48 (-1.46%) | 105.98 | 100.57 - 105.98 | 0.365 times |
| Fri 06 June 2025 | 102.98 (0.06%) | 104.89 | 100.00 - 104.89 | 1.1012 times |
| Thu 05 June 2025 | 102.92 (-0.07%) | 104.00 | 102.50 - 105.60 | 0.8966 times |
| Wed 04 June 2025 | 102.99 (-0.67%) | 103.17 | 102.00 - 103.50 | 0.8181 times |
| Tue 03 June 2025 | 103.68 (-0.58%) | 108.74 | 103.20 - 108.74 | 0.683 times |
| Mon 02 June 2025 | 104.28 (-3.24%) | 105.05 | 103.50 - 112.00 | 1.6217 times |
| Fri 30 May 2025 | 107.77 (-0.74%) | 108.60 | 103.14 - 109.95 | 0.7136 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 95.27 and 102.99
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (-2.89%) | 105.98 | 98.26 - 105.98 | 1.956 times |
| Fri 06 June 2025 | 102.98 (-4.44%) | 105.05 | 100.00 - 112.00 | 2.0527 times |
| Fri 30 May 2025 | 107.77 (-6.27%) | 114.94 | 103.14 - 115.00 | 2.0628 times |
| Fri 23 May 2025 | 114.98 (0.81%) | 115.20 | 112.65 - 119.80 | 1.5081 times |
| Fri 16 May 2025 | 114.06 (-0.37%) | 118.88 | 110.55 - 120.55 | 0.6439 times |
| Fri 09 May 2025 | 114.48 (-2.57%) | 119.98 | 112.00 - 119.99 | 0.9652 times |
| Fri 02 May 2025 | 117.50 (2.65%) | 114.94 | 112.15 - 117.50 | 0.1848 times |
| Fri 25 April 2025 | 114.47 (-2.25%) | 120.00 | 112.65 - 120.00 | 0.2622 times |
| Thu 17 April 2025 | 117.10 (2.93%) | 110.10 | 110.10 - 121.50 | 0.1576 times |
| Fri 11 April 2025 | 113.77 (-1.13%) | 109.32 | 107.00 - 117.89 | 0.2067 times |
| Fri 04 April 2025 | 115.07 (1.12%) | 110.06 | 108.55 - 115.99 | 0.4384 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 92.26 and 106
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (-7.21%) | 105.05 | 98.26 - 112.00 | 0.9687 times |
| Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 1.2662 times |
| Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.2876 times |
| Fri 28 March 2025 | 113.80 (4.22%) | 109.19 | 103.00 - 123.25 | 1.0131 times |
| Fri 28 February 2025 | 109.19 (-5.15%) | 106.41 | 106.41 - 126.30 | 0.7334 times |
| Fri 31 January 2025 | 115.12 (-7.07%) | 124.00 | 104.37 - 124.99 | 1.0256 times |
| Tue 31 December 2024 | 123.88 (-4.67%) | 136.00 | 116.15 - 136.00 | 1.2442 times |
| Fri 29 November 2024 | 129.95 (6.68%) | 122.00 | 121.00 - 143.00 | 1.0688 times |
| Thu 31 October 2024 | 121.81 (-11.18%) | 137.14 | 118.30 - 141.99 | 0.3818 times |
| Mon 30 September 2024 | 137.14 (18.51%) | 118.99 | 110.05 - 143.30 | 2.0107 times |
| Fri 30 August 2024 | 115.72 (-17.18%) | 132.73 | 110.61 - 132.73 | 3.7494 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 103.02 |
| 20 day DMA | 107.69 |
| 35 day DMA | 110.86 |
| 50 day DMA | 112.01 |
| 100 day DMA | 114.33 |
| 150 day DMA | 118.36 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 101.19 | 101.79 |
| 12 day EMA | 103.44 | 104.07 | 104.81 |
| 20 day EMA | 105.97 | 106.6 | 107.3 |
| 35 day EMA | 108.9 | 109.42 | 109.97 |
| 50 day EMA | 111.47 | 111.94 | 112.43 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 101.2 | 101.79 |
| 12 day SMA | 103.02 | 103.99 | 105.17 |
| 20 day SMA | 107.69 | 108.39 | 109.11 |
| 35 day SMA | 110.86 | 111.39 | 111.88 |
| 50 day SMA | 112.01 | 112.41 | 112.77 |
| 100 day SMA | 114.33 | 114.45 | 114.55 |
| 150 day SMA | 118.36 | 118.54 | 118.69 |
| 200 day SMA | 120.14 | 120.24 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.