Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 105.9 and 116.23
| Daily Target 1 | 103.26 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 113.59 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 123.92 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.80 (-5.17%) | 115.10 | 108.32 - 118.65 | 0.3978 times |
| Wed 26 March 2025 | 120.01 (1.95%) | 118.00 | 116.01 - 121.50 | 3.613 times |
| Tue 25 March 2025 | 117.72 (-1.32%) | 122.34 | 116.07 - 122.34 | 0.5374 times |
| Mon 24 March 2025 | 119.29 (0%) | 123.00 | 116.28 - 123.00 | 0.6138 times |
| Fri 21 March 2025 | 119.29 (-1.21%) | 122.95 | 118.40 - 122.95 | 2.1483 times |
| Thu 20 March 2025 | 120.75 (0.48%) | 123.00 | 119.50 - 123.00 | 0.1701 times |
| Wed 19 March 2025 | 120.17 (-1.36%) | 123.25 | 119.00 - 123.25 | 0.922 times |
| Tue 18 March 2025 | 121.83 (1.35%) | 114.19 | 114.19 - 122.95 | 0.8764 times |
| Mon 17 March 2025 | 120.21 (0.26%) | 119.90 | 116.30 - 121.00 | 0.3844 times |
| Thu 13 March 2025 | 119.90 (1.7%) | 121.99 | 117.05 - 121.99 | 0.3369 times |
| Wed 12 March 2025 | 117.89 (0.45%) | 123.22 | 116.95 - 123.22 | 0.4837 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 103.72 and 118.4
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 115.04 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.80 (-4.6%) | 123.00 | 108.32 - 123.00 | 1.4746 times |
| Fri 21 March 2025 | 119.29 (-0.51%) | 119.90 | 114.19 - 123.25 | 1.2858 times |
| Thu 13 March 2025 | 119.90 (1.78%) | 118.00 | 116.25 - 123.22 | 0.8062 times |
| Fri 07 March 2025 | 117.80 (7.89%) | 109.19 | 103.00 - 121.50 | 0.8914 times |
| Fri 28 February 2025 | 109.19 (-6.37%) | 116.62 | 107.09 - 122.14 | 0.5764 times |
| Fri 21 February 2025 | 116.62 (0.35%) | 116.21 | 111.25 - 120.00 | 0.3429 times |
| Fri 14 February 2025 | 116.21 (-2.79%) | 124.85 | 114.85 - 126.30 | 1.192 times |
| Fri 07 February 2025 | 119.54 (3.84%) | 106.41 | 106.41 - 126.00 | 1.1162 times |
| Fri 31 January 2025 | 115.12 (-2.6%) | 117.99 | 109.30 - 121.00 | 0.6523 times |
| Fri 24 January 2025 | 118.19 (4.13%) | 112.00 | 112.00 - 121.99 | 1.6622 times |
| Fri 17 January 2025 | 113.50 (3.3%) | 111.94 | 104.37 - 117.24 | 1.0976 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 108.4 and 128.65
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.80 (4.22%) | 109.19 | 103.00 - 123.25 | 0.8941 times |
| Fri 28 February 2025 | 109.19 (-5.15%) | 106.41 | 106.41 - 126.30 | 0.6473 times |
| Fri 31 January 2025 | 115.12 (-7.07%) | 124.00 | 104.37 - 124.99 | 0.9052 times |
| Tue 31 December 2024 | 123.88 (-4.67%) | 136.00 | 116.15 - 136.00 | 1.0981 times |
| Fri 29 November 2024 | 129.95 (6.68%) | 122.00 | 121.00 - 143.00 | 0.9433 times |
| Thu 31 October 2024 | 121.81 (-11.18%) | 137.14 | 118.30 - 141.99 | 0.337 times |
| Mon 30 September 2024 | 137.14 (18.51%) | 118.99 | 110.05 - 143.30 | 1.7746 times |
| Fri 30 August 2024 | 115.72 (-17.18%) | 132.73 | 110.61 - 132.73 | 3.3093 times |
| Mon 29 July 2024 | 139.72 (27.6%) | 114.97 | 114.97 - 139.72 | 0.0728 times |
| Mon 24 June 2024 | 109.50 (47.47%) | 77.95 | 77.95 - 109.50 | 0.0182 times |
| Mon 27 May 2024 | 74.25 (21.42%) | 64.20 | 64.20 - 74.25 | 0.0074 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 119.02 |
| 20 day DMA | 116.29 |
| 35 day DMA | 116.92 |
| 50 day DMA | 116.69 |
| 100 day DMA | 121.46 |
| 150 day DMA | 122.82 |
| 200 day DMA |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 119.35 | 119.02 |
| 12 day EMA | 117.95 | 118.7 | 118.46 |
| 20 day EMA | 117.51 | 117.9 | 117.68 |
| 35 day EMA | 116.93 | 117.11 | 116.94 |
| 50 day EMA | 116.47 | 116.58 | 116.44 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 119.41 | 119.44 |
| 12 day SMA | 119.02 | 119.41 | 119.23 |
| 20 day SMA | 116.29 | 116.43 | 116.16 |
| 35 day SMA | 116.92 | 117.12 | 116.99 |
| 50 day SMA | 116.69 | 116.66 | 116.49 |
| 100 day SMA | 121.46 | 121.54 | 121.61 |
| 150 day SMA | 122.82 | 122.86 | 122.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.