Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 136.6 and 139.2
| Daily Target 1 | 136.13 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 138.73333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (0.64%) | 140.40 | 137.80 - 140.40 | 0.0654 times | Thu 16 April 2026 | 137.12 (-0.64%) | 142.20 | 135.20 - 142.20 | 1.0051 times | Wed 15 April 2026 | 138.00 (-0.16%) | 142.84 | 135.00 - 142.84 | 0.5 times | Mon 13 April 2026 | 138.22 (-1.52%) | 141.98 | 137.75 - 141.98 | 0.8861 times | Fri 10 April 2026 | 140.36 (3.31%) | 140.89 | 136.50 - 140.89 | 4.8232 times | Thu 09 April 2026 | 135.86 (-2.82%) | 142.96 | 135.61 - 142.96 | 1.345 times | Wed 08 April 2026 | 139.80 (0.95%) | 142.98 | 138.01 - 142.98 | 0.8015 times | Tue 07 April 2026 | 138.48 (-1.08%) | 144.96 | 138.20 - 144.96 | 0.1585 times | Mon 06 April 2026 | 139.99 (0.52%) | 142.99 | 139.60 - 142.99 | 0.0889 times | Thu 02 April 2026 | 139.26 (-0.16%) | 145.43 | 138.00 - 145.43 | 0.3264 times | Wed 01 April 2026 | 139.48 (0.42%) | 142.00 | 136.05 - 142.00 | 0.4735 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 132.58 and 140.42
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 138.61333333333 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (-1.68%) | 141.98 | 135.00 - 142.84 | 0.3665 times | Fri 10 April 2026 | 140.36 (0.79%) | 142.99 | 135.61 - 144.96 | 1.0767 times | Thu 02 April 2026 | 139.26 (-0.43%) | 143.96 | 136.00 - 145.43 | 0.211 times | Fri 27 March 2026 | 139.86 (-2.61%) | 144.00 | 132.70 - 149.99 | 0.7475 times | Fri 20 March 2026 | 143.61 (2.9%) | 142.00 | 133.01 - 146.80 | 1.3212 times | Fri 13 March 2026 | 139.56 (-6.39%) | 153.00 | 137.70 - 153.00 | 0.5728 times | Fri 06 March 2026 | 149.09 (1.42%) | 149.90 | 136.40 - 152.90 | 2.5335 times | Fri 27 February 2026 | 147.00 (5.55%) | 141.89 | 134.80 - 152.90 | 0.9167 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.5767 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 1.6775 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.9499 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 131.29 and 141.72
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 139.47666666667 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (-0.64%) | 142.00 | 135.00 - 145.43 | 0.183 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6169 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4827 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.9442 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8456 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6939 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2169 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5758 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5386 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.9026 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.9309 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 138.62 |
| 20 day DMA | 139.23 |
| 35 day DMA | 141.84 |
| 50 day DMA | 141.32 |
| 100 day DMA | 137.93 |
| 150 day DMA | 132.94 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.02 | 138.47 |
| 12 day EMA | 138.69 | 138.81 | 139.12 |
| 20 day EMA | 139.4 | 139.55 | 139.81 |
| 35 day EMA | 139.92 | 140.03 | 140.2 |
| 50 day EMA | 140.69 | 140.8 | 140.95 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 137.91 | 138.45 |
| 12 day SMA | 138.62 | 138.78 | 138.99 |
| 20 day SMA | 139.23 | 139.33 | 139.45 |
| 35 day SMA | 141.84 | 141.87 | 142.04 |
| 50 day SMA | 141.32 | 141.35 | 141.27 |
| 100 day SMA | 137.93 | 137.76 | 137.63 |
| 150 day SMA | 132.94 | 132.79 | 132.65 |
| 200 day SMA | 126.44 | 126.23 | 126.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.