Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 126.25 and 134.09
| Daily Target 1 | 123.9 |
| Daily Target 2 | 128.59 |
| Daily Target 3 | 131.74 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 139.58 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.28 (0.96%) | 134.89 | 127.05 - 134.89 | 0.1691 times | Tue 28 July 2026 | 132.01 (-1.55%) | 133.90 | 132.01 - 133.90 | 0.0231 times | Mon 27 July 2026 | 134.09 (1.59%) | 131.99 | 131.05 - 134.19 | 5.3628 times | Fri 24 July 2026 | 131.99 (0.53%) | 133.18 | 129.00 - 133.18 | 0.3113 times | Thu 23 July 2026 | 131.30 (-0.52%) | 132.45 | 131.30 - 132.45 | 0.0392 times | Wed 22 July 2026 | 131.99 (0.55%) | 133.19 | 130.10 - 133.19 | 1.0159 times | Tue 21 July 2026 | 131.27 (-0.11%) | 131.44 | 129.70 - 131.44 | 1.0572 times | Mon 20 July 2026 | 131.42 (0.81%) | 130.00 | 129.40 - 132.99 | 1.0719 times | Fri 17 July 2026 | 130.36 (-0.1%) | 131.79 | 126.75 - 131.79 | 0.8885 times | Thu 16 July 2026 | 130.49 (0.38%) | 131.94 | 129.00 - 131.94 | 0.061 times | Wed 15 July 2026 | 130.00 (2.29%) | 129.59 | 127.60 - 131.00 | 0.3045 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 130.17 and 138.01
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 131.74 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.28 (0.98%) | 131.99 | 127.05 - 134.89 | 1.218 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.7664 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.3635 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 1.3096 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.4866 times | Thu 25 June 2026 | 128.42 (-8.97%) | 141.42 | 127.00 - 141.50 | 0.6975 times | Fri 19 June 2026 | 141.07 (2.87%) | 140.40 | 132.31 - 144.36 | 3.3242 times | Fri 12 June 2026 | 137.14 (-2.04%) | 138.65 | 133.50 - 143.90 | 0.282 times | Fri 05 June 2026 | 139.99 (-0.07%) | 140.89 | 135.80 - 145.97 | 0.9248 times | Fri 29 May 2026 | 140.09 (2.08%) | 140.66 | 134.30 - 142.00 | 0.6273 times | Fri 22 May 2026 | 137.24 (3.28%) | 138.80 | 133.00 - 141.90 | 1.7704 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 129.32 and 138.86
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 131.17333333333 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.28 (2.5%) | 131.39 | 125.35 - 134.89 | 0.5704 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.7912 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4477 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.4321 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6136 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4801 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.9232 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8411 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6902 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2104 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5727 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 131.27 |
| 20 day DMA | 130.52 |
| 35 day DMA | 132.58 |
| 50 day DMA | 134.4 |
| 100 day DMA | 137.36 |
| 150 day DMA | 138.21 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.22 | 132.32 |
| 12 day EMA | 131.77 | 131.5 | 131.41 |
| 20 day EMA | 131.75 | 131.59 | 131.55 |
| 35 day EMA | 132.8 | 132.77 | 132.82 |
| 50 day EMA | 134.34 | 134.38 | 134.48 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.28 | 132.13 |
| 12 day SMA | 131.27 | 130.92 | 130.63 |
| 20 day SMA | 130.52 | 130.35 | 130.32 |
| 35 day SMA | 132.58 | 132.69 | 132.92 |
| 50 day SMA | 134.4 | 134.39 | 134.45 |
| 100 day SMA | 137.36 | 137.5 | 137.64 |
| 150 day SMA | 138.21 | 138.19 | 138.15 |
| 200 day SMA | 135.21 | 135.14 | 135.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.