Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 50.13 and 52.38
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 53 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.50 (-3.44%) | 49.75 | 49.75 - 52.00 | 2.3333 times | Mon 22 April 2024 | 52.30 (-5%) | 55.05 | 52.30 - 55.05 | 1.6667 times | Fri 19 April 2024 | 55.05 (0%) | 55.05 | 55.05 - 55.05 | 0.3333 times | Thu 18 April 2024 | 55.05 (4.66%) | 55.05 | 55.05 - 55.05 | 0.3333 times | Mon 15 April 2024 | 52.60 (-4.8%) | 53.00 | 52.60 - 53.00 | 0.6667 times | Fri 12 April 2024 | 55.25 (1.75%) | 55.00 | 55.00 - 55.25 | 1 times | Wed 10 April 2024 | 54.30 (-0.37%) | 53.50 | 51.80 - 54.30 | 1.6667 times | Tue 09 April 2024 | 54.50 (0.93%) | 54.00 | 54.00 - 54.50 | 0.6667 times | Thu 04 April 2024 | 54.00 (7.36%) | 54.00 | 53.95 - 54.00 | 1 times | Wed 03 April 2024 | 50.30 (-3.27%) | 50.30 | 50.30 - 50.30 | 0.3333 times | Mon 01 April 2024 | 52.00 (1.96%) | 52.75 | 51.00 - 52.75 | 1 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 47.48 and 52.78
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.50 (-8.27%) | 55.05 | 49.75 - 55.05 | 0.7186 times | Fri 19 April 2024 | 55.05 (-0.36%) | 53.00 | 52.60 - 55.05 | 0.2395 times | Fri 12 April 2024 | 55.25 (2.31%) | 54.00 | 51.80 - 55.25 | 0.5988 times | Thu 04 April 2024 | 54.00 (5.88%) | 52.75 | 50.30 - 54.00 | 0.4192 times | Thu 28 March 2024 | 51.00 (0%) | 47.50 | 47.50 - 52.25 | 0.9581 times | Fri 22 March 2024 | 51.00 (2.82%) | 54.00 | 44.25 - 56.80 | 1.5569 times | Fri 15 March 2024 | 49.60 (-9.82%) | 56.95 | 46.25 - 56.95 | 3.5329 times | Thu 07 March 2024 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1198 times | Fri 01 March 2024 | 55.00 (-6.3%) | 58.00 | 55.00 - 60.00 | 0.9581 times | Fri 23 February 2024 | 58.70 (-0.51%) | 58.05 | 57.60 - 61.10 | 0.8982 times | Fri 16 February 2024 | 59.00 (-5.6%) | 63.30 | 57.35 - 63.30 | 2.0359 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 47.38 and 52.88
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.50 (-0.98%) | 52.75 | 49.75 - 55.25 | 0.292 times | Thu 28 March 2024 | 51.00 (-11.92%) | 56.90 | 44.25 - 56.95 | 0.9292 times | Thu 29 February 2024 | 57.90 (-10.92%) | 65.00 | 55.50 - 65.00 | 1.115 times | Wed 31 January 2024 | 65.00 (-5.73%) | 62.50 | 62.50 - 65.00 | 0.0708 times | Thu 28 December 2023 | 68.95 (57.6%) | 42.00 | 41.50 - 72.90 | 3.7257 times | Thu 30 November 2023 | 43.75 (9.38%) | 41.80 | 39.25 - 45.00 | 0.8142 times | Tue 31 October 2023 | 40.00 (-11.11%) | 44.90 | 37.20 - 46.00 | 0.8938 times | Thu 28 September 2023 | 45.00 (-10%) | 50.00 | 44.00 - 50.00 | 0.4867 times | Thu 31 August 2023 | 50.00 (-5.21%) | 47.75 | 47.75 - 56.00 | 0.6372 times | Thu 27 July 2023 | 52.75 (11.4%) | 46.00 | 45.00 - 54.90 | 1.0354 times | Fri 30 June 2023 | 47.35 (-5.39%) | 48.75 | 45.00 - 51.40 | 0.5398 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.88 |
| 50 day DMA | 56.64 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.9 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.67 | 54.36 |
| 12 day EMA | 52.93 | 53.37 | 53.57 |
| 20 day EMA | 53.21 | 53.5 | 53.63 |
| 35 day EMA | 54.66 | 54.91 | 55.06 |
| 50 day EMA | 56.31 | 56.55 | 56.72 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 54.05 | 54.45 |
| 12 day SMA | 53.07 | 53.22 | 52.82 |
| 20 day SMA | 52.24 | 52.34 | 52.13 |
| 35 day SMA | 53.88 | 54.13 | 54.38 |
| 50 day SMA | 56.64 | 56.79 | 56.89 |
| 100 day SMA | 50.47 | 50.39 | 50.28 |
| 150 day SMA | 49.9 | 49.89 | 49.86 |
| 200 day SMA | 50.38 | 50.39 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.