Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.00 (0.47%) | 64.00 | 64.00 - 64.00 | 0.1 times | Tue 28 January 2025 | 63.70 (-0.39%) | 59.00 | 59.00 - 64.50 | 0.4 times | Mon 27 January 2025 | 63.95 (-1.39%) | 60.20 | 60.20 - 63.95 | 0.6 times | Fri 24 January 2025 | 64.85 (-3.85%) | 62.50 | 62.50 - 64.85 | 0.2 times | Fri 17 January 2025 | 67.45 (-0.81%) | 67.45 | 67.45 - 67.45 | 0.1 times | Tue 14 January 2025 | 68.00 (6%) | 60.00 | 60.00 - 68.00 | 3.7 times | Mon 13 January 2025 | 64.15 (-9.01%) | 64.15 | 64.15 - 67.20 | 0.4 times | Fri 10 January 2025 | 70.50 (5.07%) | 65.00 | 63.00 - 70.50 | 3.1 times | Thu 09 January 2025 | 67.10 (-6.02%) | 64.70 | 64.30 - 67.10 | 1.3 times | Mon 06 January 2025 | 71.40 (1.28%) | 71.40 | 71.40 - 71.40 | 0.1 times | Fri 03 January 2025 | 70.50 (5.7%) | 72.50 | 70.50 - 72.50 | 0.3 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.5 and 67
| Weekly Target 1 | 57 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.00 (-1.31%) | 60.20 | 59.00 - 64.50 | 0.5046 times | Fri 24 January 2025 | 64.85 (-3.85%) | 62.50 | 62.50 - 64.85 | 0.0917 times | Fri 17 January 2025 | 67.45 (-4.33%) | 64.15 | 60.00 - 68.00 | 1.9266 times | Fri 10 January 2025 | 70.50 (0%) | 71.40 | 63.00 - 71.40 | 2.0642 times | Fri 03 January 2025 | 70.50 (5.54%) | 67.15 | 62.05 - 72.50 | 0.4128 times | Fri 27 December 2024 | 66.80 (1.14%) | 67.15 | 63.20 - 67.15 | 0.2294 times | Fri 20 December 2024 | 66.05 (-0.83%) | 64.50 | 62.05 - 68.35 | 0.9174 times | Fri 13 December 2024 | 66.60 (-6.06%) | 71.00 | 65.00 - 71.00 | 1.9725 times | Fri 06 December 2024 | 70.90 (6.86%) | 66.35 | 66.35 - 73.50 | 0.7339 times | Fri 29 November 2024 | 66.35 (1.14%) | 65.55 | 62.40 - 66.80 | 1.1468 times | Fri 22 November 2024 | 65.60 (3.63%) | 61.10 | 61.10 - 67.75 | 1.2385 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 61.5 and 75
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.00 (-4.69%) | 62.25 | 59.00 - 72.50 | 0.6866 times | Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 0.5404 times | Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 0.4641 times | Wed 30 October 2024 | 63.00 (-5.41%) | 66.60 | 59.30 - 71.10 | 3.3694 times | Mon 30 September 2024 | 66.60 (20%) | 59.45 | 51.05 - 66.60 | 1.2651 times | Fri 30 August 2024 | 55.50 (-4.39%) | 56.50 | 54.00 - 60.40 | 0.3242 times | Wed 31 July 2024 | 58.05 (-2.27%) | 59.90 | 56.50 - 62.50 | 1.7673 times | Fri 28 June 2024 | 59.40 (10.1%) | 54.20 | 49.25 - 65.75 | 0.8709 times | Fri 31 May 2024 | 53.95 (6.83%) | 48.30 | 48.30 - 55.55 | 0.445 times | Mon 29 April 2024 | 50.50 (-0.98%) | 52.75 | 48.15 - 55.25 | 0.267 times | Thu 28 March 2024 | 51.00 (-11.92%) | 56.90 | 44.25 - 56.95 | 0.6675 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 65.07 | 65.76 |
| 12 day EMA | 65.87 | 66.21 | 66.67 |
| 20 day EMA | 66.31 | 66.55 | 66.85 |
| 35 day EMA | 66.13 | 66.26 | 66.41 |
| 50 day EMA | 65.81 | 65.88 | 65.97 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.59 | 65.68 |
| 12 day SMA | 66.86 | 66.9 | 67.19 |
| 20 day SMA | 66.58 | 66.8 | 67 |
| 35 day SMA | 66.84 | 66.89 | 66.95 |
| 50 day SMA | 66 | 66 | 66.06 |
| 100 day SMA | 62.51 | 62.44 | 62.38 |
| 150 day SMA | 60.72 | 60.64 | 60.57 |
| 200 day SMA | 59.03 | 59.02 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.