Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 64.2 and 64.2
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.2 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.20 (-4.96%) | 64.20 | 64.20 - 64.20 | 0.75 times | Wed 11 February 2026 | 67.55 (4.65%) | 67.55 | 67.55 - 67.55 | 0.25 times | Mon 09 February 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.5 times | Fri 06 February 2026 | 67.90 (4.46%) | 67.90 | 67.90 - 67.90 | 0.25 times | Thu 29 January 2026 | 65.00 (0.78%) | 67.65 | 65.00 - 67.65 | 1.25 times | Wed 28 January 2026 | 64.50 (-0.77%) | 68.00 | 64.50 - 68.00 | 0.75 times | Tue 27 January 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 4.75 times | Fri 23 January 2026 | 65.00 (-0.38%) | 68.50 | 65.00 - 68.50 | 0.5 times | Thu 22 January 2026 | 65.25 (-4.74%) | 65.25 | 65.25 - 65.25 | 0.25 times | Wed 21 January 2026 | 68.50 (3.55%) | 64.50 | 63.50 - 68.50 | 0.75 times | Mon 19 January 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.25 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 62.53 and 65.88
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.20 (-5.45%) | 64.55 | 64.20 - 67.55 | 0.2214 times | Fri 06 February 2026 | 67.90 (4.46%) | 65.00 | 64.50 - 68.00 | 1.0332 times | Fri 23 January 2026 | 65.00 (-1.74%) | 66.15 | 63.50 - 68.50 | 0.2583 times | Wed 14 January 2026 | 66.15 (2.96%) | 61.10 | 61.10 - 66.50 | 0.2583 times | Fri 09 January 2026 | 64.25 (-5.1%) | 67.65 | 61.75 - 67.65 | 0.6642 times | Thu 01 January 2026 | 67.70 (4.96%) | 66.00 | 63.05 - 67.75 | 0.369 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.2546 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.8856 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.321 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.7343 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.8118 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 62.35 and 66.05
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.20 (-1.23%) | 67.90 | 64.20 - 67.90 | 0.0987 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.8463 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.945 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.9323 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8463 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8039 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1551 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6629 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.6347 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.0748 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.5078 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.5 |
| 35 day DMA | 70.48 |
| 50 day DMA | 70.6 |
| 100 day DMA | 65.22 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 66.2 | 65.53 |
| 12 day EMA | 65.77 | 66.06 | 65.79 |
| 20 day EMA | 66.53 | 66.77 | 66.69 |
| 35 day EMA | 67.94 | 68.16 | 68.2 |
| 50 day EMA | 69.9 | 70.13 | 70.24 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.9 | 65.39 |
| 12 day SMA | 65.81 | 65.71 | 65.29 |
| 20 day SMA | 65.5 | 65.52 | 65.46 |
| 35 day SMA | 70.48 | 70.84 | 71.02 |
| 50 day SMA | 70.6 | 70.72 | 70.76 |
| 100 day SMA | 65.22 | 65.21 | 65.17 |
| 150 day SMA | 65.29 | 65.3 | 65.28 |
| 200 day SMA | 64.43 | 64.4 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.