Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 65.25 and 65.75
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.17 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.50 (1.55%) | 66.00 | 65.50 - 66.00 | 0.3333 times | Fri 26 December 2025 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.1667 times | Wed 24 December 2025 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 4.1667 times | Tue 23 December 2025 | 70.00 (0.79%) | 70.00 | 69.90 - 70.00 | 0.6667 times | Mon 22 December 2025 | 69.45 (-0.29%) | 69.40 | 69.00 - 69.45 | 0.6667 times | Fri 19 December 2025 | 69.65 (3.26%) | 69.90 | 69.45 - 69.90 | 0.3333 times | Thu 18 December 2025 | 67.45 (-2.03%) | 69.00 | 65.45 - 69.00 | 1.3333 times | Wed 17 December 2025 | 68.85 (-3.57%) | 73.50 | 68.85 - 73.50 | 0.5 times | Tue 16 December 2025 | 71.40 (3.78%) | 72.00 | 71.40 - 72.00 | 0.3333 times | Mon 15 December 2025 | 68.80 (-29.62%) | 66.50 | 66.50 - 68.80 | 1.5 times | Fri 12 September 2025 | 97.75 (1.19%) | 97.00 | 96.60 - 99.55 | 4.1667 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 65.25 and 65.75
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.50 (1.55%) | 66.00 | 65.50 - 66.00 | 0.0752 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.2782 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.9023 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.3835 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.7669 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.8271 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 0.7143 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.3759 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.3008 times | Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 0.3759 times | Fri 25 July 2025 | 64.00 (4.07%) | 61.50 | 61.00 - 67.50 | 0.8647 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.5 and 69.5
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.50 (-32.99%) | 66.50 | 64.50 - 73.50 | 0.7673 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.7519 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.7673 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.7289 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1407 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.601 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.5754 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 2.7877 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.4604 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.4194 times | Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 1.087 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 73.04 |
| 20 day DMA | 75.85 |
| 35 day DMA | 73.09 |
| 50 day DMA | 68.85 |
| 100 day DMA | 64.67 |
| 150 day DMA | 65.11 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.75 | 69.37 |
| 12 day EMA | 70.64 | 71.58 | 72.87 |
| 20 day EMA | 71.95 | 72.63 | 73.49 |
| 35 day EMA | 70.54 | 70.84 | 71.21 |
| 50 day EMA | 67.56 | 67.64 | 67.77 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 68.02 | 68.61 |
| 12 day SMA | 73.04 | 75.32 | 77.32 |
| 20 day SMA | 75.85 | 76.02 | 76.24 |
| 35 day SMA | 73.09 | 73.11 | 73.1 |
| 50 day SMA | 68.85 | 68.64 | 68.49 |
| 100 day SMA | 64.67 | 64.66 | 64.65 |
| 150 day SMA | 65.11 | 65.11 | 65.12 |
| 200 day SMA | 63.59 | 63.55 | 63.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.