Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 60.98 and 61.08
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.15 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (0.08%) | 61.10 | 61.00 - 61.10 | 1.2 times | Wed 01 April 2026 | 61.00 (0%) | 61.25 | 61.00 - 61.25 | 2.8 times | Mon 30 March 2026 | 61.00 (-2.24%) | 61.00 | 61.00 - 61.00 | 0.4 times | Wed 25 March 2026 | 62.40 (-0.16%) | 62.50 | 62.40 - 62.50 | 0.8 times | Tue 24 March 2026 | 62.50 (3.39%) | 62.50 | 62.50 - 62.50 | 0.4 times | Mon 23 March 2026 | 60.45 (-1.87%) | 61.40 | 60.40 - 61.40 | 1.6 times | Thu 19 March 2026 | 61.60 (-2.07%) | 61.60 | 61.60 - 61.60 | 0.8 times | Wed 18 March 2026 | 62.90 (-1.41%) | 62.90 | 62.90 - 62.90 | 0.4 times | Thu 12 March 2026 | 63.80 (2.24%) | 63.80 | 63.80 - 63.80 | 0.8 times | Wed 11 March 2026 | 62.40 (2.3%) | 63.00 | 62.40 - 63.00 | 0.8 times | Tue 10 March 2026 | 61.00 (-2.4%) | 61.00 | 61.00 - 61.00 | 0.4 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.03 and 61.28
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (-2.16%) | 61.00 | 61.00 - 61.25 | 0.5366 times | Wed 25 March 2026 | 62.40 (1.3%) | 61.40 | 60.40 - 62.50 | 0.3415 times | Thu 19 March 2026 | 61.60 (-3.45%) | 62.90 | 61.60 - 62.90 | 0.1463 times | Thu 12 March 2026 | 63.80 (2.08%) | 61.00 | 61.00 - 63.80 | 0.2439 times | Fri 06 March 2026 | 62.50 (-3.7%) | 62.05 | 60.00 - 62.95 | 0.7805 times | Wed 25 February 2026 | 64.90 (2.12%) | 61.65 | 61.65 - 65.50 | 1.1707 times | Fri 20 February 2026 | 63.55 (-1.01%) | 62.00 | 58.90 - 65.85 | 4.7805 times | Thu 12 February 2026 | 64.20 (-5.45%) | 64.55 | 64.20 - 67.55 | 0.2927 times | Fri 06 February 2026 | 67.90 (4.46%) | 65.00 | 64.50 - 68.00 | 1.3659 times | Fri 23 January 2026 | 65.00 (-1.74%) | 66.15 | 63.50 - 68.50 | 0.3415 times | Wed 14 January 2026 | 66.15 (2.96%) | 61.10 | 61.10 - 66.50 | 0.3415 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.9 and 61.15
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (0.08%) | 61.25 | 61.00 - 61.25 | 0.1639 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.5246 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 2.1148 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.9836 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.0984 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 2.2459 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.9836 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.9344 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1803 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.7705 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.7377 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.65 |
| 100 day DMA | 65.54 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.5 | 61.75 |
| 12 day EMA | 61.85 | 62 | 62.18 |
| 20 day EMA | 62.6 | 62.76 | 62.94 |
| 35 day EMA | 64.55 | 64.76 | 64.98 |
| 50 day EMA | 66.57 | 66.8 | 67.04 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.47 | 61.59 |
| 12 day SMA | 61.88 | 61.8 | 61.88 |
| 20 day SMA | 62.19 | 62.24 | 62.4 |
| 35 day SMA | 63.46 | 63.55 | 63.66 |
| 50 day SMA | 64.65 | 65.38 | 66.09 |
| 100 day SMA | 65.54 | 65.44 | 65.38 |
| 150 day SMA | 64.55 | 64.61 | 64.65 |
| 200 day SMA | 64.79 | 64.8 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.