Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 61.00 (-1.21%) | 61.00 | 61.00 - 61.00 | 0.125 times |
| Wed 16 April 2025 | 61.75 (2.83%) | 61.20 | 61.20 - 61.75 | 0.25 times |
| Tue 15 April 2025 | 60.05 (-4.53%) | 62.90 | 60.05 - 62.90 | 0.5 times |
| Wed 09 April 2025 | 62.90 (4.92%) | 60.75 | 58.45 - 62.90 | 0.875 times |
| Mon 07 April 2025 | 59.95 (-2.04%) | 58.35 | 58.35 - 60.80 | 0.75 times |
| Tue 01 April 2025 | 61.20 (-4.3%) | 62.90 | 61.20 - 62.90 | 0.375 times |
| Wed 26 March 2025 | 63.95 (0.71%) | 64.00 | 63.95 - 64.00 | 0.625 times |
| Tue 25 March 2025 | 63.50 (0.79%) | 64.00 | 63.50 - 64.00 | 3.375 times |
| Fri 21 March 2025 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.00 | 2.375 times |
| Thu 20 March 2025 | 63.50 (0.79%) | 62.80 | 62.80 - 63.50 | 0.75 times |
| Wed 19 March 2025 | 63.00 (0%) | 64.50 | 62.00 - 64.50 | 5.875 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 59.1 and 61.95
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 61.00 (-3.02%) | 62.90 | 60.05 - 62.90 | 0.2574 times |
| Wed 09 April 2025 | 62.90 (2.78%) | 58.35 | 58.35 - 62.90 | 0.4779 times |
| Tue 01 April 2025 | 61.20 (-4.3%) | 62.90 | 61.20 - 62.90 | 0.1103 times |
| Wed 26 March 2025 | 63.95 (1.51%) | 64.00 | 63.50 - 64.00 | 1.1765 times |
| Fri 21 March 2025 | 63.00 (0%) | 63.00 | 62.00 - 64.50 | 3.8603 times |
| Thu 13 March 2025 | 63.00 (2.02%) | 61.75 | 61.60 - 63.60 | 2.9412 times |
| Thu 06 March 2025 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.0368 times |
| Fri 28 February 2025 | 65.00 (6.56%) | 58.00 | 58.00 - 65.00 | 0.5147 times |
| Fri 21 February 2025 | 61.00 (-4.09%) | 60.45 | 58.10 - 61.00 | 0.2206 times |
| Wed 12 February 2025 | 63.60 (0.16%) | 60.60 | 57.55 - 63.85 | 0.4044 times |
| Fri 07 February 2025 | 63.50 (-0.39%) | 62.75 | 61.50 - 64.70 | 0.1838 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 57.4 and 61.95
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 61.00 (-4.61%) | 62.90 | 58.35 - 62.90 | 0.1434 times |
| Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 1.3591 times |
| Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.2244 times |
| Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 0.692 times |
| Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 0.5299 times |
| Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 0.4551 times |
| Wed 30 October 2024 | 63.00 (-5.41%) | 66.60 | 59.30 - 71.10 | 3.3042 times |
| Mon 30 September 2024 | 66.60 (20%) | 59.45 | 51.05 - 66.60 | 1.2406 times |
| Fri 30 August 2024 | 55.50 (-4.39%) | 56.50 | 54.00 - 60.40 | 0.318 times |
| Wed 31 July 2024 | 58.05 (-2.27%) | 59.90 | 56.50 - 62.50 | 1.7332 times |
| Fri 28 June 2024 | 59.40 (10.1%) | 54.20 | 49.25 - 65.75 | 0.8541 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.95 |
| 100 day DMA | 64.6 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.56 | 61.46 |
| 12 day EMA | 61.92 | 62.09 | 62.15 |
| 20 day EMA | 62.29 | 62.43 | 62.5 |
| 35 day EMA | 63.22 | 63.35 | 63.44 |
| 50 day EMA | 63.88 | 64 | 64.09 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.17 | 61.61 |
| 12 day SMA | 62.23 | 62.44 | 62.55 |
| 20 day SMA | 62.57 | 62.64 | 62.64 |
| 35 day SMA | 62.58 | 62.67 | 62.76 |
| 50 day SMA | 63.95 | 64.05 | 64.13 |
| 100 day SMA | 64.6 | 64.57 | 64.49 |
| 150 day SMA | 62.01 | 62 | 61.98 |
| 200 day SMA | 60.32 | 60.29 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.