Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 66.85 and 72.15
| Daily Target 1 | 62.43 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 73.03 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.50 (3.19%) | 64.20 | 64.20 - 69.50 | 0.4651 times |
| Tue 12 August 2025 | 67.35 (-4.67%) | 70.00 | 67.35 - 70.65 | 0.9302 times |
| Mon 11 August 2025 | 70.65 (0.93%) | 72.45 | 70.00 - 72.45 | 0.9302 times |
| Wed 06 August 2025 | 70.00 (0.72%) | 66.35 | 66.25 - 70.20 | 1.1628 times |
| Tue 05 August 2025 | 69.50 (2.06%) | 68.00 | 68.00 - 70.00 | 0.6977 times |
| Fri 01 August 2025 | 68.10 (4.53%) | 68.10 | 68.10 - 68.10 | 0.2326 times |
| Wed 30 July 2025 | 65.15 (-1.66%) | 66.00 | 63.20 - 66.00 | 1.1628 times |
| Mon 28 July 2025 | 66.25 (3.52%) | 64.00 | 64.00 - 66.25 | 0.9302 times |
| Fri 25 July 2025 | 64.00 (-1.54%) | 65.00 | 64.00 - 67.50 | 1.8605 times |
| Thu 24 July 2025 | 65.00 (2.36%) | 61.00 | 61.00 - 66.30 | 1.6279 times |
| Wed 23 July 2025 | 63.50 (3.25%) | 63.00 | 63.00 - 64.00 | 1.6279 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 62.73 and 70.98
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 1.1494 times |
| Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.9195 times |
| Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 1.1494 times |
| Fri 25 July 2025 | 64.00 (4.07%) | 61.50 | 61.00 - 67.50 | 2.6437 times |
| Fri 18 July 2025 | 61.50 (11.92%) | 55.10 | 54.80 - 61.50 | 2.1839 times |
| Mon 07 July 2025 | 54.95 (1.85%) | 51.25 | 51.25 - 54.95 | 0.5747 times |
| Wed 02 July 2025 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.1149 times |
| Thu 26 June 2025 | 53.95 (-5.35%) | 54.20 | 53.95 - 56.85 | 0.6897 times |
| Thu 12 June 2025 | 57.00 (3.64%) | 57.20 | 55.10 - 57.20 | 0.3448 times |
| Wed 04 June 2025 | 55.00 (-1.87%) | 53.35 | 53.35 - 55.00 | 0.2299 times |
| Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 56.05 - 59.00 | 3.3333 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 66.85 and 75.1
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.50 (6.68%) | 68.10 | 64.20 - 72.45 | 0.2707 times |
| Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.812 times |
| Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1567 times |
| Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.6695 times |
| Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.641 times |
| Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 3.1054 times |
| Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.5128 times |
| Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.5812 times |
| Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 1.2108 times |
| Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 1.0399 times |
| Wed 30 October 2024 | 63.00 (-5.41%) | 66.60 | 59.30 - 71.10 | 7.5499 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 66.71 |
| 20 day DMA | 62.52 |
| 35 day DMA | 59.67 |
| 50 day DMA | 60.21 |
| 100 day DMA | 62.71 |
| 150 day DMA | 62.66 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.34 | 68.84 |
| 12 day EMA | 66.47 | 65.92 | 65.66 |
| 20 day EMA | 64.35 | 63.81 | 63.44 |
| 35 day EMA | 62.71 | 62.31 | 62.01 |
| 50 day EMA | 61.36 | 61.03 | 60.77 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.12 | 68.68 |
| 12 day SMA | 66.71 | 66.04 | 65.33 |
| 20 day SMA | 62.52 | 61.89 | 61.37 |
| 35 day SMA | 59.67 | 59.33 | 59.14 |
| 50 day SMA | 60.21 | 60.08 | 60 |
| 100 day SMA | 62.71 | 62.69 | 62.68 |
| 150 day SMA | 62.66 | 62.57 | 62.47 |
| 200 day SMA | 61.48 | 61.43 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.