Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 97.18 and 100.13
| Daily Target 1 | 95.02 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 97.966666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.92 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 97.75 (1.19%) | 97.00 | 96.60 - 99.55 | 1.8248 times | Thu 11 September 2025 | 96.60 (3.98%) | 97.50 | 91.05 - 97.50 | 3.4307 times | Wed 10 September 2025 | 92.90 (4.97%) | 92.90 | 92.00 - 92.90 | 0.438 times | Tue 09 September 2025 | 88.50 (4.98%) | 88.50 | 88.50 - 88.50 | 0.365 times | Mon 08 September 2025 | 84.30 (4.98%) | 84.00 | 84.00 - 84.30 | 0.5109 times | Fri 05 September 2025 | 80.30 (4.97%) | 80.25 | 80.00 - 80.30 | 0.7299 times | Thu 04 September 2025 | 76.50 (3.31%) | 74.05 | 72.05 - 76.50 | 0.6569 times | Wed 03 September 2025 | 74.05 (0.68%) | 73.10 | 72.15 - 75.50 | 0.292 times | Tue 02 September 2025 | 73.55 (4.33%) | 70.50 | 69.50 - 74.00 | 1.6058 times | Mon 01 September 2025 | 70.50 (2.47%) | 70.00 | 70.00 - 70.50 | 0.146 times | Fri 29 August 2025 | 68.80 (-0.15%) | 68.80 | 68.80 - 68.80 | 0.073 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 90.88 and 106.43
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 93.766666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 3.5573 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.8577 times | Fri 29 August 2025 | 68.80 (-2.06%) | 70.30 | 66.70 - 70.30 | 0.8696 times | Fri 22 August 2025 | 70.25 (1.08%) | 69.50 | 67.00 - 71.40 | 0.751 times | Wed 13 August 2025 | 69.50 (-0.71%) | 72.45 | 64.20 - 72.45 | 0.3953 times | Wed 06 August 2025 | 70.00 (2.79%) | 68.00 | 66.25 - 70.20 | 0.3162 times | Fri 01 August 2025 | 68.10 (6.41%) | 64.00 | 63.20 - 68.10 | 0.3953 times | Fri 25 July 2025 | 64.00 (4.07%) | 61.50 | 61.00 - 67.50 | 0.9091 times | Fri 18 July 2025 | 61.50 (11.92%) | 55.10 | 54.80 - 61.50 | 0.751 times | Mon 07 July 2025 | 54.95 (1.85%) | 51.25 | 51.25 - 54.95 | 0.1976 times | Wed 02 July 2025 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.0395 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 83.63 and 113.68
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 88.933333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.6976 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.7435 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.7063 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1363 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.5824 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.5576 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 2.7014 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.4461 times | Fri 31 January 2025 | 63.75 (-5.06%) | 62.25 | 59.00 - 72.50 | 1.3755 times | Mon 30 December 2024 | 67.15 (1.21%) | 66.35 | 62.05 - 73.50 | 1.0533 times | Fri 29 November 2024 | 66.35 (5.32%) | 65.75 | 61.10 - 67.75 | 0.9046 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 81.05 |
| 20 day DMA | 76.64 |
| 35 day DMA | 70.98 |
| 50 day DMA | 66.43 |
| 100 day DMA | 64.5 |
| 150 day DMA | 64.84 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 89.25 | 85.58 |
| 12 day EMA | 84.32 | 81.88 | 79.2 |
| 20 day EMA | 79.28 | 77.34 | 75.31 |
| 35 day EMA | 73.04 | 71.58 | 70.11 |
| 50 day EMA | 68.19 | 66.98 | 65.77 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 88.52 | 84.5 |
| 12 day SMA | 81.05 | 78.76 | 76.56 |
| 20 day SMA | 76.64 | 75.28 | 73.95 |
| 35 day SMA | 70.98 | 69.73 | 68.51 |
| 50 day SMA | 66.43 | 65.51 | 64.66 |
| 100 day SMA | 64.5 | 64.23 | 63.93 |
| 150 day SMA | 64.84 | 64.61 | 64.39 |
| 200 day SMA | 63.07 | 62.88 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.