ViceroyHotels VICEROY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VICEROY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VICEROY_BE are 3.75 and 3.75

Daily Target 13.75
Daily Target 23.75
Daily Target 33.75
Daily Target 43.75
Daily Target 53.75

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 25 June 2021 3.75 (-3.85%) 3.75 3.75 - 3.75 0.4341 times
Thu 24 June 2021 3.90 (-4.88%) 4.00 3.90 - 4.00 0.2302 times
Wed 23 June 2021 4.10 (-4.65%) 4.30 4.10 - 4.30 0.9398 times
Tue 22 June 2021 4.30 (-4.44%) 4.30 4.30 - 4.30 0.7018 times
Mon 21 June 2021 4.50 (-4.26%) 4.75 4.50 - 4.90 1.0129 times
Fri 18 June 2021 4.70 (-3.09%) 5.05 4.65 - 5.05 2.2024 times
Thu 17 June 2021 4.85 (4.3%) 4.85 4.70 - 4.85 0.9371 times
Wed 16 June 2021 4.65 (4.49%) 4.65 4.65 - 4.65 0.7691 times
Tue 15 June 2021 4.45 (4.71%) 4.25 4.25 - 4.45 0.9583 times
Mon 14 June 2021 4.25 (4.94%) 4.25 3.85 - 4.25 1.8143 times
Fri 11 June 2021 4.05 (3.85%) 4.00 4.00 - 4.05 0.2688 times

Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VICEROY_BE are 3.18 and 4.33

Weekly Target 12.98
Weekly Target 23.37
Weekly Target 34.1333333333333
Weekly Target 44.52
Weekly Target 55.28

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 25 June 2021 3.75 (-20.21%) 4.75 3.75 - 4.90 1.1738 times
Fri 18 June 2021 4.70 (16.05%) 4.25 3.85 - 5.05 2.3629 times
Fri 11 June 2021 4.05 (22.73%) 3.45 3.30 - 4.05 0.6674 times
Fri 04 June 2021 3.30 (10%) 3.00 2.85 - 3.30 1.3774 times
Fri 28 May 2021 3.00 (3.45%) 3.00 2.80 - 3.15 1.493 times
Fri 21 May 2021 2.90 (16%) 2.40 2.40 - 2.90 0.8592 times
Fri 14 May 2021 2.50 (19.05%) 2.20 2.10 - 2.50 0.6479 times
Fri 07 May 2021 2.10 (5%) 2.00 1.90 - 2.20 0.4178 times
Fri 30 April 2021 2.00 (0%) 2.00 1.85 - 2.05 0.5065 times
Fri 23 April 2021 2.00 (-6.98%) 2.05 1.90 - 2.05 0.494 times
Fri 16 April 2021 2.15 (-6.52%) 2.30 2.15 - 2.30 0.1539 times

weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VICEROY_BE are 3.3 and 5.5

Monthly Target 11.68
Monthly Target 22.72
Monthly Target 33.8833333333333
Monthly Target 44.92
Monthly Target 56.08

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 25 June 2021 3.75 (27.12%) 3.05 2.85 - 5.05 2.0468 times
Mon 31 May 2021 2.95 (47.5%) 2.00 1.90 - 3.15 1.3872 times
Fri 30 April 2021 2.00 (-2.44%) 2.00 1.85 - 2.35 0.715 times
Wed 31 March 2021 2.05 (-25.45%) 2.70 2.05 - 2.80 0.7774 times
Fri 26 February 2021 2.75 (-6.78%) 3.05 2.65 - 3.05 0.9062 times
Fri 29 January 2021 2.95 (-7.81%) 3.20 2.75 - 3.60 1.0393 times
Thu 31 December 2020 3.20 (25.49%) 2.55 2.40 - 3.65 1.3435 times
Fri 27 November 2020 2.55 (0%) 2.50 2.30 - 2.75 0.6203 times
Fri 30 October 2020 2.55 (4.08%) 2.55 2.10 - 2.65 0.6363 times
Wed 30 September 2020 2.45 (-10.91%) 2.75 2.25 - 2.85 0.528 times
Mon 31 August 2020 2.75 (27.91%) 2.10 2.05 - 3.00 0.9741 times

monthly chart ViceroyHotels

DMA SMA EMA moving averages of Viceroy Hotels VICEROY_BE

DMA (daily moving average) of Viceroy Hotels VICEROY_BE

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.28
20 day DMA 3.89
35 day DMA 3.38
50 day DMA 2.97
100 day DMA 2.78
150 day DMA 2.84
200 day DMA 2.75

EMA (exponential moving average) of Viceroy Hotels VICEROY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.044.194.33
12 day EMA4.084.144.18
20 day EMA3.893.93.9
35 day EMA3.493.473.44
50 day EMA3.043.012.97

SMA (simple moving average) of Viceroy Hotels VICEROY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.34.49
12 day SMA4.284.284.26
20 day SMA3.893.853.81
35 day SMA3.383.333.28
50 day SMA2.972.942.91
100 day SMA2.782.772.76
150 day SMA2.842.842.83
200 day SMA2.752.742.74
Back to top | Use Dark Theme