Login or Join
HomepageViceroyHotels VICEROY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VICEROY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VICEROY_BZ are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Thu 19 October 2023 | 3.60 (4.35%) | 3.60 | 3.60 - 3.60 | 0.3762 times |
| Wed 18 October 2023 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 3.033 times |
| Tue 17 October 2023 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.2731 times |
| Mon 16 October 2023 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.2056 times |
| Fri 13 October 2023 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.4743 times |
| Thu 12 October 2023 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.2549 times |
| Wed 11 October 2023 | 2.80 (3.7%) | 2.60 | 2.60 - 2.80 | 0.6473 times |
| Mon 09 October 2023 | 2.70 (3.85%) | 2.50 | 2.50 - 2.70 | 2.022 times |
| Tue 03 October 2023 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.80 | 2.4213 times |
| Mon 25 September 2023 | 2.70 (-5.26%) | 2.70 | 2.70 - 2.70 | 0.2924 times |
| Mon 18 September 2023 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.5556 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VICEROY_BZ are 3.38 and 3.83
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Thu 19 October 2023 | 3.60 (20%) | 3.15 | 3.15 - 3.60 | 0.8704 times |
| Fri 13 October 2023 | 3.00 (15.38%) | 2.50 | 2.50 - 3.00 | 0.7608 times |
| Tue 03 October 2023 | 2.60 (-8.77%) | 2.70 | 2.60 - 2.80 | 0.6075 times |
| Mon 18 September 2023 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.1244 times |
| Mon 11 September 2023 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.3482 times |
| Thu 07 September 2023 | 3.15 (16.67%) | 2.80 | 2.60 - 3.15 | 2.5271 times |
| Fri 01 September 2023 | 2.70 (22.73%) | 2.25 | 2.10 - 2.70 | 1.5495 times |
| Fri 25 August 2023 | 2.20 (4.76%) | 2.10 | 2.00 - 2.35 | 1.196 times |
| Fri 18 August 2023 | 2.10 (-14.29%) | 2.55 | 2.10 - 2.55 | 0.9694 times |
| Fri 11 August 2023 | 2.45 (4.26%) | 2.35 | 2.30 - 2.55 | 1.0467 times |
| Fri 04 August 2023 | 2.35 (2.17%) | 2.20 | 2.10 - 2.35 | 0.4765 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VICEROY_BZ are 3.05 and 4.15
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume |
| Thu 19 October 2023 | 3.60 (33.33%) | 2.60 | 2.50 - 3.60 | 0.8325 times |
| Mon 25 September 2023 | 2.70 (3.85%) | 2.60 | 2.50 - 3.15 | 1.3741 times |
| Thu 31 August 2023 | 2.60 (18.18%) | 2.10 | 2.00 - 2.60 | 1.8061 times |
| Mon 31 July 2023 | 2.20 (-15.38%) | 2.50 | 2.20 - 2.50 | 0.0574 times |
| Mon 26 June 2023 | 2.60 (-5.45%) | 2.85 | 2.60 - 2.95 | 0.3522 times |
| Wed 31 May 2023 | 2.75 (41.03%) | 2.00 | 1.75 - 2.75 | 1.4775 times |
| Fri 28 April 2023 | 1.95 (-22%) | 2.40 | 1.85 - 2.45 | 0.9337 times |
| Mon 13 March 2023 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.0001 times |
| Mon 27 February 2023 | 2.60 (4%) | 2.40 | 2.00 - 2.70 | 1.4982 times |
| Tue 31 January 2023 | 2.50 (47.06%) | 1.70 | 1.70 - 2.55 | 1.6683 times |
| Mon 26 December 2022 | 1.70 (-10.53%) | 1.85 | 1.70 - 1.85 | 0.0612 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VICEROY_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VICEROY_BZ
DMA (daily moving average) of Viceroy Hotels VICEROY_BZ
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Viceroy Hotels VICEROY_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.2 | 3.07 |
| 12 day EMA | 3.09 | 3 | 2.92 |
| 20 day EMA | 2.93 | 2.86 | 2.8 |
| 35 day EMA | 2.82 | 2.77 | 2.73 |
| 50 day EMA | 2.65 | 2.61 | 2.58 |
SMA (simple moving average) of Viceroy Hotels VICEROY_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.16 | 3.03 |
| 12 day SMA | 3 | 2.97 | 2.93 |
| 20 day SMA | 2.91 | 2.84 | 2.78 |
| 35 day SMA | 2.64 | 2.61 | 2.57 |
| 50 day SMA | 2.6 | 2.58 | 2.56 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.29 | 2.28 | 2.27 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.