Login or Join
HomepageVideoconIndustries VIDEOIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Videocon Industries VIDEOIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VideoconIndustries
Strong Daily Stock price targets for VideoconIndustries VIDEOIND_BZ are 6.78 and 7.48
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.98 |
Daily price and volume Videocon Industries
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.35 (1.38%) | 7.60 | 6.90 - 7.60 | 5.5844 times | Mon 14 June 2021 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.7526 times | Fri 11 June 2021 | 6.95 (4.51%) | 6.95 | 6.95 - 6.95 | 0.2974 times | Thu 10 June 2021 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 0.2813 times | Wed 09 June 2021 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.9711 times | Tue 08 June 2021 | 6.05 (4.31%) | 6.05 | 5.95 - 6.05 | 0.3283 times | Mon 07 June 2021 | 5.80 (4.5%) | 5.55 | 5.55 - 5.80 | 0.4074 times | Fri 04 June 2021 | 5.55 (-0.89%) | 5.40 | 5.40 - 5.70 | 0.3056 times | Thu 03 June 2021 | 5.60 (0.9%) | 5.60 | 5.40 - 5.75 | 0.4558 times | Wed 02 June 2021 | 5.55 (-2.63%) | 5.95 | 5.45 - 5.95 | 0.6161 times | Tue 01 June 2021 | 5.70 (-1.72%) | 6.05 | 5.55 - 6.05 | 1.269 times |
Weekly price and charts VideoconIndustries
Strong weekly Stock price targets for VideoconIndustries VIDEOIND_BZ are 7.13 and 7.83
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Videocon Industries
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.35 (5.76%) | 7.25 | 6.90 - 7.60 | 3.6134 times | Fri 11 June 2021 | 6.95 (25.23%) | 5.55 | 5.55 - 6.95 | 1.3032 times | Fri 04 June 2021 | 5.55 (0%) | 5.80 | 5.40 - 6.05 | 1.5754 times | Fri 28 May 2021 | 5.55 (24.72%) | 4.65 | 4.60 - 5.55 | 0.243 times | Fri 21 May 2021 | 4.45 (-1.11%) | 4.65 | 4.15 - 4.65 | 0.5143 times | Fri 14 May 2021 | 4.50 (13.92%) | 4.10 | 3.85 - 4.70 | 0.7917 times | Fri 07 May 2021 | 3.95 (1.28%) | 4.00 | 3.75 - 4.00 | 0.4969 times | Fri 30 April 2021 | 3.90 (0%) | 3.95 | 3.85 - 4.25 | 0.4855 times | Fri 23 April 2021 | 3.90 (-1.27%) | 4.10 | 3.80 - 4.10 | 0.4006 times | Fri 16 April 2021 | 3.95 (-11.24%) | 4.45 | 3.80 - 4.45 | 0.5759 times | Fri 09 April 2021 | 4.45 (3.49%) | 4.50 | 4.20 - 4.65 | 0.4926 times |
Monthly price and charts VideoconIndustries
Strong monthly Stock price targets for VideoconIndustries VIDEOIND_BZ are 6.38 and 8.58
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Videocon Industries
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.35 (26.72%) | 6.05 | 5.40 - 7.60 | 1.3449 times | Mon 31 May 2021 | 5.80 (48.72%) | 4.00 | 3.75 - 5.80 | 0.4421 times | Fri 30 April 2021 | 3.90 (-4.88%) | 4.10 | 3.80 - 4.65 | 0.4211 times | Wed 31 March 2021 | 4.10 (-26.13%) | 5.55 | 4.10 - 5.75 | 0.686 times | Fri 26 February 2021 | 5.55 (21.98%) | 4.35 | 4.15 - 6.40 | 0.9629 times | Fri 29 January 2021 | 4.55 (-27.78%) | 6.60 | 4.55 - 7.25 | 1.7073 times | Thu 31 December 2020 | 6.30 (5%) | 6.30 | 5.70 - 9.00 | 1.5854 times | Fri 27 November 2020 | 6.00 (57.89%) | 3.95 | 3.40 - 6.00 | 1.1177 times | Fri 30 October 2020 | 3.80 (80.95%) | 2.00 | 2.00 - 3.80 | 0.8792 times | Wed 30 September 2020 | 2.10 (10.53%) | 1.95 | 1.85 - 3.00 | 0.8536 times | Mon 31 August 2020 | 1.90 (5.56%) | 1.85 | 1.85 - 2.30 | 1.0727 times |
Indicator Analysis of VideoconIndustries
Please login to view indicator analysis. or View indicator analysis of VideoconIndustries VIDEOIND_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Videocon Industries VIDEOIND_BZ
DMA (daily moving average) of Videocon Industries VIDEOIND_BZ
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.65 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Videocon Industries VIDEOIND_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.71 | 6.44 |
| 12 day EMA | 6.32 | 6.13 | 5.93 |
| 20 day EMA | 5.88 | 5.72 | 5.56 |
| 35 day EMA | 5.39 | 5.27 | 5.15 |
| 50 day EMA | 4.94 | 4.84 | 4.74 |
SMA (simple moving average) of Videocon Industries VIDEOIND_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.65 | 6.36 |
| 12 day SMA | 6.22 | 6.07 | 5.9 |
| 20 day SMA | 5.65 | 5.5 | 5.36 |
| 35 day SMA | 4.99 | 4.89 | 4.8 |
| 50 day SMA | 4.74 | 4.67 | 4.61 |
| 100 day SMA | 4.98 | 4.96 | 4.95 |
| 150 day SMA | 5.32 | 5.29 | 5.27 |
| 200 day SMA | 4.62 | 4.6 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.