Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 344.98 and 353.28
| Daily Target 1 | 338.52 |
| Daily Target 2 | 343.13 |
| Daily Target 3 | 346.81666666667 |
| Daily Target 4 | 351.43 |
| Daily Target 5 | 355.12 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 347.75 (1.44%) | 345.00 | 342.20 - 350.50 | 0.1945 times | Thu 03 September 2026 | 342.80 (-0.03%) | 341.15 | 339.00 - 346.90 | 0.1655 times | Wed 02 September 2026 | 342.90 (-3.23%) | 350.10 | 342.00 - 350.10 | 0.2532 times | Tue 01 September 2026 | 354.35 (-0.06%) | 351.60 | 345.10 - 356.90 | 0.4716 times | Mon 31 August 2026 | 354.55 (-0.32%) | 356.95 | 347.70 - 356.95 | 0.7709 times | Fri 28 August 2026 | 355.70 (1.6%) | 352.65 | 347.90 - 360.00 | 1.4343 times | Thu 27 August 2026 | 350.10 (2.67%) | 341.15 | 338.40 - 356.95 | 2.5729 times | Wed 26 August 2026 | 341.00 (-1.69%) | 353.90 | 338.50 - 353.90 | 0.3363 times | Tue 25 August 2026 | 346.85 (0.39%) | 350.00 | 328.10 - 355.00 | 1.3266 times | Mon 24 August 2026 | 345.50 (5.16%) | 331.00 | 328.50 - 357.90 | 2.474 times | Fri 21 August 2026 | 328.55 (2.83%) | 322.25 | 319.90 - 333.00 | 0.3636 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 334.4 and 352.35
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 338.85 |
| Weekly Target 3 | 347.9 |
| Weekly Target 4 | 356.8 |
| Weekly Target 5 | 365.85 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.3568 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 1.5657 times | Fri 21 August 2026 | 328.55 (6.02%) | 310.00 | 307.40 - 333.00 | 1.0634 times | Fri 14 August 2026 | 309.90 (-2.13%) | 317.00 | 303.10 - 322.00 | 0.3316 times | Fri 07 August 2026 | 316.65 (-3.78%) | 335.00 | 315.00 - 349.90 | 0.5853 times | Fri 31 July 2026 | 329.10 (5.97%) | 314.85 | 292.00 - 333.00 | 3.758 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.3174 times | Fri 17 July 2026 | 306.70 (3.56%) | 293.00 | 291.25 - 325.00 | 1.2101 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 0.5127 times | Fri 03 July 2026 | 285.55 (2.26%) | 280.50 | 270.00 - 290.00 | 0.2989 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.1564 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 334.43 and 352.33
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 338.87 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 365.78 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 347.75 (-1.92%) | 351.60 | 339.00 - 356.90 | 0.1014 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.7958 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.87 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3447 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6836 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5861 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.9202 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3535 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3381 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.0068 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.5859 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 348.47 |
| 12 day DMA | 344.13 |
| 20 day DMA | 332.63 |
| 35 day DMA | 324.99 |
| 50 day DMA | 315.73 |
| 100 day DMA | 306.06 |
| 150 day DMA | 305.49 |
| 200 day DMA | 314.24 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.84 | 346.38 | 348.17 |
| 12 day EMA | 342.51 | 341.56 | 341.34 |
| 20 day EMA | 336.32 | 335.12 | 334.31 |
| 35 day EMA | 325.83 | 324.54 | 323.46 |
| 50 day EMA | 316.33 | 315.05 | 313.92 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.47 | 350.06 | 351.52 |
| 12 day SMA | 344.13 | 341.46 | 340.05 |
| 20 day SMA | 332.63 | 331.08 | 330.04 |
| 35 day SMA | 324.99 | 323.82 | 322.52 |
| 50 day SMA | 315.73 | 314.36 | 313.2 |
| 100 day SMA | 306.06 | 305.8 | 305.61 |
| 150 day SMA | 305.49 | 305.25 | 305.06 |
| 200 day SMA | 314.24 | 314.38 | 314.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.