Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 266.1 and 335.65
| Daily Target 1 | 244.9 |
| Daily Target 2 | 287.3 |
| Daily Target 3 | 314.45 |
| Daily Target 4 | 356.85 |
| Daily Target 5 | 384 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 1.1013 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 1.1013 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.0926 times | Wed 10 December 2025 | 333.75 (-3.04%) | 345.50 | 330.50 - 349.10 | 0.2547 times | Tue 09 December 2025 | 344.20 (3.29%) | 330.05 | 328.05 - 364.80 | 6.8408 times | Mon 08 December 2025 | 333.25 (-0.4%) | 333.40 | 327.00 - 339.20 | 0.1373 times | Fri 05 December 2025 | 334.60 (-0.8%) | 337.05 | 333.00 - 340.70 | 0.0749 times | Thu 04 December 2025 | 337.30 (1.09%) | 336.60 | 331.00 - 343.00 | 0.1294 times | Wed 03 December 2025 | 333.65 (-3.11%) | 347.90 | 331.25 - 347.90 | 0.1977 times | Tue 02 December 2025 | 344.35 (-3.18%) | 355.85 | 341.25 - 355.85 | 0.0701 times | Mon 01 December 2025 | 355.65 (-1.28%) | 362.70 | 354.00 - 364.85 | 0.0781 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 254.5 and 347.25
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 414.93 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 4.8134 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.2779 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2041 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.8617 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.5657 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.3741 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.3504 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3173 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.3973 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 0.8379 times | Fri 03 October 2025 | 359.85 (-0.19%) | 364.40 | 350.00 - 365.40 | 0.2219 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 254.48 and 347.28
| Monthly Target 1 | 229.4 |
| Monthly Target 2 | 279.55 |
| Monthly Target 3 | 322.2 |
| Monthly Target 4 | 372.35 |
| Monthly Target 5 | 415 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 329.70 (-8.48%) | 362.70 | 272.05 - 364.85 | 1.1195 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6609 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4443 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3711 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1421 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.7191 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7686 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6407 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0884 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0455 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5937 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 335.48 |
| 12 day DMA | 339.7 |
| 20 day DMA | 350.75 |
| 35 day DMA | 346.65 |
| 50 day DMA | 349.65 |
| 100 day DMA | 365.55 |
| 150 day DMA | 385.93 |
| 200 day DMA | 398.86 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.75 | 335.77 | 338.8 |
| 12 day EMA | 339.69 | 341.5 | 343.64 |
| 20 day EMA | 343.72 | 345.2 | 346.83 |
| 35 day EMA | 347.41 | 348.45 | 349.55 |
| 50 day EMA | 348.86 | 349.64 | 350.45 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.48 | 336.19 | 337.17 |
| 12 day SMA | 339.7 | 342.13 | 345.03 |
| 20 day SMA | 350.75 | 352.72 | 354.97 |
| 35 day SMA | 346.65 | 347.06 | 347.66 |
| 50 day SMA | 349.65 | 350.15 | 350.6 |
| 100 day SMA | 365.55 | 366.25 | 367.02 |
| 150 day SMA | 385.93 | 386.75 | 387.39 |
| 200 day SMA | 398.86 | 399.47 | 400.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.