Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 294.63 and 303.83
| Daily Target 1 | 292.92 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 302.11666666667 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 311.32 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.75 (-2.09%) | 307.90 | 298.70 - 307.90 | 0.097 times | Mon 20 July 2026 | 306.15 (-0.18%) | 311.00 | 300.25 - 311.00 | 0.3203 times | Fri 17 July 2026 | 306.70 (3.2%) | 296.75 | 294.45 - 311.00 | 0.5399 times | Thu 16 July 2026 | 297.20 (-5.06%) | 320.00 | 295.10 - 320.00 | 0.8833 times | Wed 15 July 2026 | 313.05 (0.02%) | 315.00 | 309.00 - 324.35 | 1.9321 times | Tue 14 July 2026 | 313.00 (5.19%) | 292.10 | 292.10 - 325.00 | 3.8312 times | Mon 13 July 2026 | 297.55 (0.47%) | 293.00 | 291.25 - 300.00 | 0.1539 times | Fri 10 July 2026 | 296.15 (1.14%) | 293.00 | 291.50 - 299.40 | 0.2545 times | Thu 09 July 2026 | 292.80 (-2.42%) | 303.20 | 290.60 - 309.95 | 0.4186 times | Wed 08 July 2026 | 300.05 (0.82%) | 305.00 | 295.05 - 309.00 | 1.569 times | Tue 07 July 2026 | 297.60 (4.33%) | 285.25 | 282.60 - 300.85 | 0.6135 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 293.08 and 305.38
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 303.15 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.75 (-2.27%) | 311.00 | 298.70 - 311.00 | 0.2099 times | Fri 17 July 2026 | 306.70 (3.56%) | 293.00 | 291.25 - 325.00 | 3.6915 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 1.5639 times | Fri 03 July 2026 | 285.55 (2.26%) | 280.50 | 270.00 - 290.00 | 0.9119 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.477 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.3879 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.296 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.4138 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 1.5594 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.4887 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 1.7357 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 286.88 and 337.88
| Monthly Target 1 | 248.58 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 299.58333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 350.58 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.75 (5.36%) | 280.30 | 274.00 - 325.00 | 1.2928 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.4831 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.9581 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.8214 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.6912 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.4954 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.4738 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.4111 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.8211 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.552 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.461 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 300.44 |
| 20 day DMA | 293.32 |
| 35 day DMA | 291.47 |
| 50 day DMA | 292.25 |
| 100 day DMA | 296.88 |
| 150 day DMA | 306.86 |
| 200 day DMA | 318 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.99 | 304.61 | 303.84 |
| 12 day EMA | 299.94 | 299.98 | 298.86 |
| 20 day EMA | 296.95 | 296.65 | 295.65 |
| 35 day EMA | 295.02 | 294.74 | 294.07 |
| 50 day EMA | 293.95 | 293.71 | 293.2 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 307.22 | 305.5 |
| 12 day SMA | 300.44 | 299.25 | 297.36 |
| 20 day SMA | 293.32 | 292.63 | 291.55 |
| 35 day SMA | 291.47 | 291.37 | 291.29 |
| 50 day SMA | 292.25 | 292.24 | 292.01 |
| 100 day SMA | 296.88 | 297.04 | 297.17 |
| 150 day SMA | 306.86 | 307.16 | 307.34 |
| 200 day SMA | 318 | 318.33 | 318.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.