Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 463 and 478.35
| Daily Target 1 | 459.4 |
| Daily Target 2 | 466.6 |
| Daily Target 3 | 474.75 |
| Daily Target 4 | 481.95 |
| Daily Target 5 | 490.1 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.80 (-4.14%) | 482.90 | 467.55 - 482.90 | 0.3087 times | Fri 31 January 2025 | 494.25 (-1.9%) | 504.10 | 475.80 - 517.90 | 0.6733 times | Thu 30 January 2025 | 503.80 (0.99%) | 498.85 | 495.00 - 531.90 | 0.7916 times | Wed 29 January 2025 | 498.85 (0.56%) | 496.05 | 488.05 - 505.10 | 0.1665 times | Tue 28 January 2025 | 496.05 (4.39%) | 481.55 | 460.10 - 523.60 | 0.6862 times | Mon 27 January 2025 | 475.20 (-6.08%) | 510.80 | 471.05 - 511.00 | 3.8164 times | Fri 24 January 2025 | 505.95 (-2.26%) | 520.65 | 503.10 - 522.00 | 0.2375 times | Thu 23 January 2025 | 517.65 (-1.31%) | 530.00 | 515.00 - 530.00 | 0.3485 times | Wed 22 January 2025 | 524.50 (-2.65%) | 548.00 | 511.45 - 560.00 | 1.4707 times | Tue 21 January 2025 | 538.80 (2.36%) | 526.40 | 507.80 - 548.90 | 1.5006 times | Mon 20 January 2025 | 526.40 (5.89%) | 497.10 | 491.05 - 551.00 | 3.6043 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 463 and 478.35
| Weekly Target 1 | 459.4 |
| Weekly Target 2 | 466.6 |
| Weekly Target 3 | 474.75 |
| Weekly Target 4 | 481.95 |
| Weekly Target 5 | 490.1 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.80 (-4.14%) | 482.90 | 467.55 - 482.90 | 0.0678 times | Fri 31 January 2025 | 494.25 (-2.31%) | 510.80 | 460.10 - 531.90 | 1.3473 times | Fri 24 January 2025 | 505.95 (1.78%) | 497.10 | 491.05 - 560.00 | 1.573 times | Fri 17 January 2025 | 497.10 (5.07%) | 458.00 | 425.25 - 501.15 | 0.7743 times | Fri 10 January 2025 | 473.10 (-14.4%) | 548.00 | 466.20 - 552.70 | 0.5443 times | Fri 03 January 2025 | 552.70 (1.11%) | 552.00 | 510.25 - 565.40 | 0.5362 times | Fri 27 December 2024 | 546.65 (0.58%) | 545.70 | 520.10 - 558.00 | 0.2809 times | Fri 20 December 2024 | 543.50 (-3.56%) | 563.55 | 520.00 - 569.15 | 1.2685 times | Fri 13 December 2024 | 563.55 (17.28%) | 485.90 | 480.15 - 569.05 | 3.3541 times | Fri 06 December 2024 | 480.50 (-2.05%) | 483.00 | 469.40 - 498.45 | 0.2535 times | Fri 29 November 2024 | 490.55 (2.79%) | 475.00 | 470.00 - 503.00 | 0.2179 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 463 and 478.35
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 466.6 |
| Monthly Target 3 | 474.75 |
| Monthly Target 4 | 481.95 |
| Monthly Target 5 | 490.1 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.80 (-4.14%) | 482.90 | 467.55 - 482.90 | 0.0213 times | Fri 31 January 2025 | 494.25 (-6.48%) | 533.70 | 425.25 - 565.40 | 1.4435 times | Tue 31 December 2024 | 528.50 (7.74%) | 483.00 | 469.40 - 569.15 | 1.6728 times | Fri 29 November 2024 | 490.55 (4.15%) | 477.40 | 461.00 - 509.00 | 0.4204 times | Thu 31 October 2024 | 471.00 (-7.04%) | 513.00 | 441.45 - 513.00 | 0.4919 times | Mon 30 September 2024 | 506.65 (12.46%) | 449.75 | 435.50 - 529.90 | 1.9797 times | Fri 30 August 2024 | 450.50 (-0.13%) | 453.40 | 430.30 - 481.00 | 0.7085 times | Wed 31 July 2024 | 451.10 (2.55%) | 439.90 | 414.15 - 452.90 | 0.7681 times | Fri 28 June 2024 | 439.90 (-5.83%) | 476.50 | 381.55 - 490.05 | 1.4674 times | Fri 31 May 2024 | 467.15 (1.41%) | 459.60 | 446.10 - 488.80 | 1.0264 times | Tue 30 April 2024 | 460.65 (0.71%) | 461.70 | 439.00 - 488.75 | 1.5393 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 493.35 |
| 12 day DMA | 504.36 |
| 20 day DMA | 494.53 |
| 35 day DMA | 513.74 |
| 50 day DMA | 509.52 |
| 100 day DMA | 491.21 |
| 150 day DMA | 475.41 |
| 200 day DMA | 472.2 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.23 | 498.44 | 500.53 |
| 12 day EMA | 496.53 | 500.66 | 501.82 |
| 20 day EMA | 499.96 | 502.71 | 503.6 |
| 35 day EMA | 501.54 | 503.17 | 503.7 |
| 50 day EMA | 505.8 | 507.11 | 507.63 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.35 | 493.63 | 495.97 |
| 12 day SMA | 504.36 | 505.51 | 503.65 |
| 20 day SMA | 494.53 | 496.05 | 498.98 |
| 35 day SMA | 513.74 | 516.3 | 517.15 |
| 50 day SMA | 509.52 | 509.59 | 509.3 |
| 100 day SMA | 491.21 | 490.85 | 490.3 |
| 150 day SMA | 475.41 | 475.18 | 474.88 |
| 200 day SMA | 472.2 | 472.12 | 471.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.