Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 297.6 and 325.3
| Daily Target 1 | 292.55 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 320.25 |
| Daily Target 4 | 330.35 |
| Daily Target 5 | 347.95 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 312.75 (-1.26%) | 329.00 | 310.15 - 337.85 | 0.7459 times | Wed 22 April 2026 | 316.75 (0%) | 317.60 | 308.40 - 320.00 | 0.5627 times | Tue 21 April 2026 | 316.75 (-1.05%) | 317.10 | 313.60 - 323.30 | 1.1544 times | Mon 20 April 2026 | 320.10 (1.33%) | 325.00 | 310.15 - 325.00 | 0.2694 times | Fri 17 April 2026 | 315.90 (-0.27%) | 321.00 | 314.95 - 323.00 | 1.1843 times | Thu 16 April 2026 | 316.75 (-1.69%) | 330.95 | 315.00 - 331.00 | 1.1394 times | Wed 15 April 2026 | 322.20 (0.2%) | 329.90 | 321.00 - 329.90 | 1.3274 times | Mon 13 April 2026 | 321.55 (-0.62%) | 333.00 | 318.20 - 333.00 | 0.6635 times | Fri 10 April 2026 | 323.55 (0.42%) | 322.20 | 322.20 - 326.45 | 0.4153 times | Thu 09 April 2026 | 322.20 (-1.69%) | 327.90 | 319.15 - 334.00 | 2.5375 times | Wed 08 April 2026 | 327.75 (1.1%) | 338.75 | 321.30 - 341.90 | 1.8861 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 295.85 and 325.3
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 319.66666666667 |
| Weekly Target 4 | 330.93 |
| Weekly Target 5 | 349.12 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 312.75 (-1%) | 325.00 | 308.40 - 337.85 | 0.3107 times | Fri 17 April 2026 | 315.90 (-2.36%) | 333.00 | 314.95 - 333.00 | 0.4907 times | Fri 10 April 2026 | 323.55 (2.65%) | 308.00 | 304.80 - 341.90 | 0.7292 times | Thu 02 April 2026 | 315.20 (19.73%) | 260.10 | 258.60 - 332.00 | 0.6934 times | Fri 27 March 2026 | 263.25 (-5.83%) | 271.00 | 260.20 - 284.95 | 0.8132 times | Fri 20 March 2026 | 279.55 (-6.11%) | 293.35 | 261.00 - 301.00 | 1.5601 times | Fri 13 March 2026 | 297.75 (-6.35%) | 303.00 | 283.00 - 310.20 | 1.4855 times | Fri 06 March 2026 | 317.95 (2.48%) | 287.80 | 287.80 - 344.10 | 3.266 times | Fri 27 February 2026 | 310.25 (-0.1%) | 311.55 | 297.15 - 313.10 | 0.377 times | Fri 20 February 2026 | 310.55 (-1.16%) | 316.90 | 308.60 - 324.00 | 0.2742 times | Fri 13 February 2026 | 314.20 (2.08%) | 309.05 | 306.00 - 318.75 | 0.2474 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 295.38 and 359.28
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 343.77 |
| Monthly Target 5 | 374.78 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 312.75 (13.64%) | 278.00 | 278.00 - 341.90 | 0.596 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.4194 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.4454 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.4259 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.2686 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7382 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4962 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4145 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.2756 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.9201 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.8585 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 320.04 |
| 20 day DMA | 306.3 |
| 35 day DMA | 301.03 |
| 50 day DMA | 304.24 |
| 100 day DMA | 318.79 |
| 150 day DMA | 331.54 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.02 | 317.66 | 318.12 |
| 12 day EMA | 314.34 | 314.63 | 314.25 |
| 20 day EMA | 310.58 | 310.35 | 309.68 |
| 35 day EMA | 308.91 | 308.68 | 308.21 |
| 50 day EMA | 306.58 | 306.33 | 305.91 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 317.25 | 318.34 |
| 12 day SMA | 320.04 | 319.54 | 319.41 |
| 20 day SMA | 306.3 | 304.64 | 302.44 |
| 35 day SMA | 301.03 | 300.97 | 300.61 |
| 50 day SMA | 304.24 | 304.32 | 304.39 |
| 100 day SMA | 318.79 | 319.36 | 319.84 |
| 150 day SMA | 331.54 | 331.96 | 332.35 |
| 200 day SMA | 347.01 | 347.59 | 348.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.