Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 334.15 and 346.15
| Daily Target 1 | 325.1 |
| Daily Target 2 | 331.2 |
| Daily Target 3 | 337.1 |
| Daily Target 4 | 343.2 |
| Daily Target 5 | 349.1 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 337.30 (1.09%) | 336.60 | 331.00 - 343.00 | 1.2533 times | Wed 03 December 2025 | 333.65 (-3.11%) | 347.90 | 331.25 - 347.90 | 1.9149 times | Tue 02 December 2025 | 344.35 (-3.18%) | 355.85 | 341.25 - 355.85 | 0.6791 times | Mon 01 December 2025 | 355.65 (-1.28%) | 362.70 | 354.00 - 364.85 | 0.7569 times | Fri 28 November 2025 | 360.25 (0.4%) | 360.60 | 358.50 - 362.45 | 0.5294 times | Thu 27 November 2025 | 358.80 (-1.55%) | 360.80 | 355.00 - 366.30 | 0.7536 times | Wed 26 November 2025 | 364.45 (-1.3%) | 359.30 | 359.30 - 373.05 | 0.3193 times | Tue 25 November 2025 | 369.25 (1.14%) | 365.80 | 362.25 - 372.00 | 0.9474 times | Mon 24 November 2025 | 365.10 (-1%) | 368.10 | 358.40 - 371.90 | 1.3646 times | Fri 21 November 2025 | 368.80 (0.31%) | 370.00 | 365.10 - 374.70 | 1.4815 times | Thu 20 November 2025 | 367.65 (-1.66%) | 377.90 | 360.50 - 377.90 | 1.7989 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 317.23 and 351.08
| Weekly Target 1 | 310.53 |
| Weekly Target 2 | 323.92 |
| Weekly Target 3 | 344.38333333333 |
| Weekly Target 4 | 357.77 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 337.30 (-6.37%) | 362.70 | 331.00 - 364.85 | 0.447 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.3801 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 1.6045 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 2.9153 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.6966 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.6525 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.5909 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.7398 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 1.5601 times | Fri 03 October 2025 | 359.85 (-0.19%) | 364.40 | 350.00 - 365.40 | 0.4132 times | Fri 26 September 2025 | 360.55 (-3.93%) | 379.00 | 350.00 - 382.00 | 0.5228 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 317.23 and 351.08
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 323.92 |
| Monthly Target 3 | 344.38333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 337.30 (-6.37%) | 362.70 | 331.00 - 364.85 | 0.0591 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7398 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4973 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4154 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.2784 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.9244 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.8604 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.7172 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.3378 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.1703 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.6645 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 358.26 |
| 20 day DMA | 355.5 |
| 35 day DMA | 350.91 |
| 50 day DMA | 353.37 |
| 100 day DMA | 370.3 |
| 150 day DMA | 390.42 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.36 | 347.89 | 355.01 |
| 12 day EMA | 351.63 | 354.23 | 357.97 |
| 20 day EMA | 353.1 | 354.76 | 356.98 |
| 35 day EMA | 355.32 | 356.38 | 357.72 |
| 50 day EMA | 354.51 | 355.21 | 356.09 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 350.54 | 356.7 |
| 12 day SMA | 358.26 | 361.03 | 363.99 |
| 20 day SMA | 355.5 | 354.68 | 355.02 |
| 35 day SMA | 350.91 | 351.54 | 352.38 |
| 50 day SMA | 353.37 | 354.2 | 355.03 |
| 100 day SMA | 370.3 | 371.19 | 372.07 |
| 150 day SMA | 390.42 | 391.07 | 391.75 |
| 200 day SMA | 403 | 403.61 | 404.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.