Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 320.1 and 347.1
| Daily Target 1 | 315.15 |
| Daily Target 2 | 325.05 |
| Daily Target 3 | 342.15 |
| Daily Target 4 | 352.05 |
| Daily Target 5 | 369.15 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.95 (-1.62%) | 340.65 | 332.25 - 359.25 | 0.5166 times | Tue 23 December 2025 | 340.45 (0.55%) | 339.55 | 337.00 - 347.25 | 0.5209 times | Mon 22 December 2025 | 338.60 (-0.46%) | 340.65 | 335.85 - 346.65 | 0.4085 times | Fri 19 December 2025 | 340.15 (3%) | 333.10 | 330.30 - 344.90 | 0.4977 times | Thu 18 December 2025 | 330.25 (-1.39%) | 329.90 | 326.20 - 335.80 | 0.152 times | Wed 17 December 2025 | 334.90 (0.19%) | 335.00 | 324.00 - 342.00 | 0.3295 times | Tue 16 December 2025 | 334.25 (-1.15%) | 336.40 | 331.85 - 339.20 | 0.1403 times | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.3466 times | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 3.5439 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 3.5439 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.2978 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 320.1 and 347.1
| Weekly Target 1 | 315.15 |
| Weekly Target 2 | 325.05 |
| Weekly Target 3 | 342.15 |
| Weekly Target 4 | 352.05 |
| Weekly Target 5 | 369.15 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.95 (-1.53%) | 340.65 | 332.25 - 359.25 | 0.2462 times | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.2496 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.2195 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.3014 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2213 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.9344 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.6978 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.4057 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.38 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3441 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.4308 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 257.1 and 349.9
| Monthly Target 1 | 231.15 |
| Monthly Target 2 | 283.05 |
| Monthly Target 3 | 323.95 |
| Monthly Target 4 | 375.85 |
| Monthly Target 5 | 416.75 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.95 (-7.02%) | 362.70 | 272.05 - 364.85 | 1.2079 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6543 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4398 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3674 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1307 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.702 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7609 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6343 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0676 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0351 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5877 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 336.88 |
| 12 day DMA | 335.41 |
| 20 day DMA | 338.41 |
| 35 day DMA | 347.06 |
| 50 day DMA | 346.37 |
| 100 day DMA | 359.52 |
| 150 day DMA | 380.02 |
| 200 day DMA | 394.59 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 337.89 | 336.61 |
| 12 day EMA | 337.53 | 338 | 337.56 |
| 20 day EMA | 339.94 | 340.47 | 340.47 |
| 35 day EMA | 342.29 | 342.72 | 342.85 |
| 50 day EMA | 346.48 | 346.95 | 347.21 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.88 | 336.87 | 335.63 |
| 12 day SMA | 335.41 | 336.18 | 335.58 |
| 20 day SMA | 338.41 | 339.6 | 340.8 |
| 35 day SMA | 347.06 | 346.65 | 346.65 |
| 50 day SMA | 346.37 | 346.87 | 347.32 |
| 100 day SMA | 359.52 | 360.27 | 361.01 |
| 150 day SMA | 380.02 | 380.79 | 381.55 |
| 200 day SMA | 394.59 | 395.18 | 395.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.