Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 460.6 and 476.05
| Daily Target 1 | 448.42 |
| Daily Target 2 | 457.33 |
| Daily Target 3 | 463.86666666667 |
| Daily Target 4 | 472.78 |
| Daily Target 5 | 479.32 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 466.25 (1.31%) | 460.15 | 454.95 - 470.40 | 0.3831 times | Mon 22 April 2024 | 460.20 (-2.02%) | 473.20 | 456.00 - 478.95 | 2.4395 times | Fri 19 April 2024 | 469.70 (2.26%) | 459.30 | 455.05 - 475.00 | 3.5571 times | Thu 18 April 2024 | 459.30 (0.5%) | 458.00 | 457.55 - 472.00 | 0.5656 times | Tue 16 April 2024 | 457.00 (0.12%) | 454.70 | 450.85 - 463.25 | 1.0116 times | Mon 15 April 2024 | 456.45 (-0.91%) | 439.00 | 439.00 - 458.80 | 0.5783 times | Fri 12 April 2024 | 460.65 (0.18%) | 459.80 | 459.00 - 469.00 | 0.3692 times | Wed 10 April 2024 | 459.80 (-0.55%) | 462.35 | 455.65 - 464.50 | 0.3156 times | Tue 09 April 2024 | 462.35 (0.16%) | 464.00 | 456.25 - 466.10 | 0.3206 times | Mon 08 April 2024 | 461.60 (-1.26%) | 467.95 | 459.55 - 468.95 | 0.4595 times | Fri 05 April 2024 | 467.50 (3.36%) | 451.00 | 448.35 - 478.90 | 1.6508 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 448.6 and 472.6
| Weekly Target 1 | 442.72 |
| Weekly Target 2 | 454.48 |
| Weekly Target 3 | 466.71666666667 |
| Weekly Target 4 | 478.48 |
| Weekly Target 5 | 490.72 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 466.25 (-0.73%) | 473.20 | 454.95 - 478.95 | 0.5329 times | Fri 19 April 2024 | 469.70 (1.96%) | 439.00 | 439.00 - 475.00 | 1.0786 times | Fri 12 April 2024 | 460.65 (-1.47%) | 467.95 | 455.65 - 469.00 | 0.2766 times | Fri 05 April 2024 | 467.50 (2.21%) | 461.70 | 448.35 - 478.90 | 0.6123 times | Thu 28 March 2024 | 457.40 (-2.02%) | 466.85 | 443.10 - 483.60 | 0.8382 times | Fri 22 March 2024 | 466.85 (7.59%) | 431.00 | 431.00 - 494.70 | 2.3439 times | Fri 15 March 2024 | 433.90 (-8.44%) | 482.00 | 425.00 - 496.90 | 2.0452 times | Thu 07 March 2024 | 473.90 (11.74%) | 423.95 | 423.95 - 479.05 | 1.4197 times | Sat 02 March 2024 | 424.10 (-4.27%) | 450.90 | 421.60 - 450.90 | 0.2229 times | Fri 23 February 2024 | 443.00 (5.79%) | 420.10 | 416.10 - 452.40 | 0.6297 times | Fri 16 February 2024 | 418.75 (-0.59%) | 425.90 | 416.05 - 432.90 | 0.2031 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 452.63 and 492.58
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 443.85 |
| Monthly Target 3 | 461.4 |
| Monthly Target 4 | 483.8 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 466.25 (1.93%) | 461.70 | 439.00 - 478.95 | 1.1914 times | Thu 28 March 2024 | 457.40 (5.98%) | 433.80 | 423.00 - 496.90 | 3.1929 times | Thu 29 February 2024 | 431.60 (5.31%) | 411.90 | 405.00 - 452.40 | 0.7919 times | Wed 31 January 2024 | 409.85 (-1.34%) | 415.65 | 402.05 - 472.90 | 0.9181 times | Fri 29 December 2023 | 415.40 (-4.2%) | 435.00 | 396.90 - 454.50 | 0.5762 times | Thu 30 November 2023 | 433.60 (4.58%) | 408.75 | 408.75 - 465.00 | 0.5408 times | Tue 31 October 2023 | 414.60 (-1.12%) | 419.20 | 388.00 - 450.00 | 0.4148 times | Fri 29 September 2023 | 419.30 (-5.59%) | 447.90 | 400.00 - 464.90 | 0.5873 times | Thu 31 August 2023 | 444.15 (13.8%) | 389.95 | 385.05 - 462.85 | 1.3393 times | Mon 31 July 2023 | 390.30 (-2.49%) | 402.25 | 382.00 - 407.75 | 0.4472 times | Fri 30 June 2023 | 400.25 (11.65%) | 358.50 | 349.65 - 414.00 | 1.1867 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 462.49 |
| 12 day DMA | 461.09 |
| 20 day DMA | 460.92 |
| 35 day DMA | 452.12 |
| 50 day DMA | 445.09 |
| 100 day DMA | 432.89 |
| 150 day DMA | 429.82 |
| 200 day DMA | 424.88 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.21 | 461.69 | 462.43 |
| 12 day EMA | 461 | 460.05 | 460.02 |
| 20 day EMA | 458.07 | 457.21 | 456.9 |
| 35 day EMA | 451.61 | 450.75 | 450.19 |
| 50 day EMA | 444.11 | 443.21 | 442.52 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.49 | 460.53 | 460.62 |
| 12 day SMA | 461.09 | 460.58 | 460.41 |
| 20 day SMA | 460.92 | 459.32 | 458.47 |
| 35 day SMA | 452.12 | 451.02 | 450.31 |
| 50 day SMA | 445.09 | 444.14 | 443.1 |
| 100 day SMA | 432.89 | 432.65 | 432.48 |
| 150 day SMA | 429.82 | 429.43 | 429.27 |
| 200 day SMA | 424.88 | 424.55 | 424.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.