Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 328.23 and 337.83
| Daily Target 1 | 321.15 |
| Daily Target 2 | 325.7 |
| Daily Target 3 | 330.75 |
| Daily Target 4 | 335.3 |
| Daily Target 5 | 340.35 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 330.25 (-1.39%) | 329.90 | 326.20 - 335.80 | 0.0481 times | Wed 17 December 2025 | 334.90 (0.19%) | 335.00 | 324.00 - 342.00 | 0.1042 times | Tue 16 December 2025 | 334.25 (-1.15%) | 336.40 | 331.85 - 339.20 | 0.0444 times | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.1096 times | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 1.1205 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 1.1205 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.0942 times | Wed 10 December 2025 | 333.75 (-3.04%) | 345.50 | 330.50 - 349.10 | 0.2591 times | Tue 09 December 2025 | 344.20 (3.29%) | 330.05 | 328.05 - 364.80 | 6.9598 times | Mon 08 December 2025 | 333.25 (-0.4%) | 333.40 | 327.00 - 339.20 | 0.1397 times | Fri 05 December 2025 | 334.60 (-0.8%) | 337.05 | 333.00 - 340.70 | 0.0762 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 327.13 and 345.13
| Weekly Target 1 | 314.08 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 340.17 |
| Weekly Target 5 | 350.08 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 330.25 (0.17%) | 330.00 | 324.00 - 342.00 | 0.1632 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.1679 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.2984 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2191 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.9252 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.681 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.4017 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.3762 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3407 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.4266 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 0.8996 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 254.75 and 347.55
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 279.92 |
| Monthly Target 3 | 322.38333333333 |
| Monthly Target 4 | 372.72 |
| Monthly Target 5 | 415.18 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 330.25 (-8.33%) | 362.70 | 272.05 - 364.85 | 1.1491 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6587 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4428 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3698 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1383 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.7134 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.766 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6385 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0814 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.042 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5917 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 335.01 |
| 20 day DMA | 343.58 |
| 35 day DMA | 346.51 |
| 50 day DMA | 348.19 |
| 100 day DMA | 362.65 |
| 150 day DMA | 382.93 |
| 200 day DMA | 396.48 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.35 | 334.9 | 334.9 |
| 12 day EMA | 336.87 | 338.07 | 338.65 |
| 20 day EMA | 340.61 | 341.7 | 342.41 |
| 35 day EMA | 343.83 | 344.63 | 345.2 |
| 50 day EMA | 347.12 | 347.81 | 348.34 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 333.34 | 334.37 |
| 12 day SMA | 335.01 | 335.29 | 336.08 |
| 20 day SMA | 343.58 | 345.51 | 347.15 |
| 35 day SMA | 346.51 | 346.73 | 346.77 |
| 50 day SMA | 348.19 | 348.58 | 348.94 |
| 100 day SMA | 362.65 | 363.35 | 364.07 |
| 150 day SMA | 382.93 | 383.69 | 384.45 |
| 200 day SMA | 396.48 | 397.07 | 397.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.