Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 295.1 and 316.3
| Daily Target 1 | 278.53 |
| Daily Target 2 | 290.47 |
| Daily Target 3 | 299.73333333333 |
| Daily Target 4 | 311.67 |
| Daily Target 5 | 320.93 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 302.40 (-2.53%) | 287.80 | 287.80 - 309.00 | 0.8836 times | Fri 27 February 2026 | 310.25 (-0.13%) | 307.00 | 302.90 - 311.60 | 0.5944 times | Thu 26 February 2026 | 310.65 (2.12%) | 297.15 | 297.15 - 313.10 | 1.3942 times | Wed 25 February 2026 | 304.20 (0.98%) | 302.80 | 300.00 - 308.00 | 0.5196 times | Tue 24 February 2026 | 301.25 (-2.6%) | 307.95 | 298.00 - 310.75 | 2.5515 times | Mon 23 February 2026 | 309.30 (-0.4%) | 311.55 | 305.35 - 312.45 | 0.9662 times | Fri 20 February 2026 | 310.55 (-1.43%) | 315.60 | 308.60 - 316.05 | 0.231 times | Thu 19 February 2026 | 315.05 (-1.5%) | 318.85 | 312.10 - 321.45 | 0.4556 times | Wed 18 February 2026 | 319.85 (-0.2%) | 320.85 | 316.55 - 321.00 | 0.7029 times | Tue 17 February 2026 | 320.50 (1.33%) | 315.00 | 311.50 - 324.00 | 1.701 times | Mon 16 February 2026 | 316.30 (0.67%) | 316.90 | 313.10 - 319.00 | 1.292 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 295.1 and 316.3
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 290.47 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 302.40 (-2.53%) | 287.80 | 287.80 - 309.00 | 0.194 times | Fri 27 February 2026 | 310.25 (-0.1%) | 311.55 | 297.15 - 313.10 | 1.323 times | Fri 20 February 2026 | 310.55 (-1.16%) | 316.90 | 308.60 - 324.00 | 0.9622 times | Fri 13 February 2026 | 314.20 (2.08%) | 309.05 | 306.00 - 318.75 | 0.8681 times | Fri 06 February 2026 | 307.80 (-2.78%) | 316.00 | 305.10 - 335.05 | 1.6924 times | Fri 30 January 2026 | 316.60 (-0.44%) | 317.15 | 300.00 - 325.00 | 1.2366 times | Fri 23 January 2026 | 318.00 (-4.1%) | 331.20 | 311.65 - 339.00 | 1.162 times | Fri 16 January 2026 | 331.60 (-1.01%) | 330.00 | 315.50 - 343.95 | 1.1848 times | Fri 09 January 2026 | 335.00 (-0.83%) | 337.80 | 322.45 - 341.10 | 0.9356 times | Fri 02 January 2026 | 337.80 (-2.02%) | 344.75 | 333.35 - 351.30 | 0.4412 times | Fri 26 December 2025 | 344.75 (1.35%) | 340.65 | 331.00 - 359.25 | 0.7429 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 295.1 and 316.3
| Monthly Target 1 | 278.53 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 299.73333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 302.40 (-2.53%) | 287.80 | 287.80 - 309.00 | 0.0227 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.5666 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.5419 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.6138 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.9391 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.6313 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.5272 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.6228 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 2.4426 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 1.0921 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.9103 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 311.21 |
| 20 day DMA | 312.35 |
| 35 day DMA | 316.46 |
| 50 day DMA | 322.96 |
| 100 day DMA | 335.78 |
| 150 day DMA | 349.89 |
| 200 day DMA | 368.51 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.84 | 309.06 | 308.46 |
| 12 day EMA | 309.61 | 310.92 | 311.04 |
| 20 day EMA | 312.14 | 313.17 | 313.48 |
| 35 day EMA | 317.37 | 318.25 | 318.72 |
| 50 day EMA | 322.12 | 322.92 | 323.44 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 307.13 | 307.19 |
| 12 day SMA | 311.21 | 311.88 | 311.85 |
| 20 day SMA | 312.35 | 313.22 | 313.36 |
| 35 day SMA | 316.46 | 317.39 | 318.1 |
| 50 day SMA | 322.96 | 323.52 | 324.01 |
| 100 day SMA | 335.78 | 336.28 | 336.66 |
| 150 day SMA | 349.89 | 350.59 | 351.25 |
| 200 day SMA | 368.51 | 369.24 | 369.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.