Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 320.45 and 338.45
| Daily Target 1 | 315.63 |
| Daily Target 2 | 325.27 |
| Daily Target 3 | 333.63333333333 |
| Daily Target 4 | 343.27 |
| Daily Target 5 | 351.63 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 334.90 (0.19%) | 335.00 | 324.00 - 342.00 | 0.1039 times | Tue 16 December 2025 | 334.25 (-1.15%) | 336.40 | 331.85 - 339.20 | 0.0442 times | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.1093 times | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 1.1173 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 1.1173 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.0939 times | Wed 10 December 2025 | 333.75 (-3.04%) | 345.50 | 330.50 - 349.10 | 0.2584 times | Tue 09 December 2025 | 344.20 (3.29%) | 330.05 | 328.05 - 364.80 | 6.9403 times | Mon 08 December 2025 | 333.25 (-0.4%) | 333.40 | 327.00 - 339.20 | 0.1393 times | Fri 05 December 2025 | 334.60 (-0.8%) | 337.05 | 333.00 - 340.70 | 0.076 times | Thu 04 December 2025 | 337.30 (1.09%) | 336.60 | 331.00 - 343.00 | 0.1312 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 329.45 and 347.45
| Weekly Target 1 | 315.63 |
| Weekly Target 2 | 325.27 |
| Weekly Target 3 | 333.63333333333 |
| Weekly Target 4 | 343.27 |
| Weekly Target 5 | 351.63 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 334.90 (1.58%) | 330.00 | 324.00 - 342.00 | 0.138 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.1812 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.2992 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2197 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.9276 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.6853 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.4027 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.3772 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3416 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.4277 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 0.9019 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 257.08 and 349.88
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 283.02 |
| Monthly Target 3 | 323.93333333333 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 416.73 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 334.90 (-7.04%) | 362.70 | 272.05 - 364.85 | 1.1445 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.659 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.443 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.37 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1389 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.7143 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7664 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6388 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0825 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0425 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.592 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 333.34 |
| 12 day DMA | 335.29 |
| 20 day DMA | 345.51 |
| 35 day DMA | 346.73 |
| 50 day DMA | 348.58 |
| 100 day DMA | 363.35 |
| 150 day DMA | 383.69 |
| 200 day DMA | 397.07 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.9 | 334.9 | 335.22 |
| 12 day EMA | 338.07 | 338.65 | 339.45 |
| 20 day EMA | 341.7 | 342.41 | 343.27 |
| 35 day EMA | 344.81 | 345.39 | 346.05 |
| 50 day EMA | 347.5 | 348.01 | 348.57 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.34 | 334.37 | 334.27 |
| 12 day SMA | 335.29 | 336.08 | 337.86 |
| 20 day SMA | 345.51 | 347.15 | 349.13 |
| 35 day SMA | 346.73 | 346.77 | 346.68 |
| 50 day SMA | 348.58 | 348.94 | 349.22 |
| 100 day SMA | 363.35 | 364.07 | 364.82 |
| 150 day SMA | 383.69 | 384.45 | 385.18 |
| 200 day SMA | 397.07 | 397.65 | 398.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.