Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 331.48 and 345.88
| Daily Target 1 | 319.65 |
| Daily Target 2 | 328.9 |
| Daily Target 3 | 334.05 |
| Daily Target 4 | 343.3 |
| Daily Target 5 | 348.45 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.1073 times | Sat 13 December 2025 | 329.70 (0%) | 341.60 | 272.05 - 341.60 | 1.0972 times | Fri 12 December 2025 | 329.70 (-3.04%) | 341.60 | 272.05 - 341.60 | 1.0972 times | Thu 11 December 2025 | 340.05 (1.89%) | 333.75 | 331.95 - 342.85 | 0.0922 times | Wed 10 December 2025 | 333.75 (-3.04%) | 345.50 | 330.50 - 349.10 | 0.2537 times | Tue 09 December 2025 | 344.20 (3.29%) | 330.05 | 328.05 - 364.80 | 6.8151 times | Mon 08 December 2025 | 333.25 (-0.4%) | 333.40 | 327.00 - 339.20 | 0.1368 times | Fri 05 December 2025 | 334.60 (-0.8%) | 337.05 | 333.00 - 340.70 | 0.0746 times | Thu 04 December 2025 | 337.30 (1.09%) | 336.60 | 331.00 - 343.00 | 0.1289 times | Wed 03 December 2025 | 333.65 (-3.11%) | 347.90 | 331.25 - 347.90 | 0.1969 times | Tue 02 December 2025 | 344.35 (-3.18%) | 355.85 | 341.25 - 355.85 | 0.0698 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 331.48 and 345.88
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 334.05 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 338.15 (2.56%) | 330.00 | 324.80 - 339.20 | 0.059 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.2226 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.3016 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2215 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.935 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.6988 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.4059 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.3802 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3443 times | Fri 17 October 2025 | 359.35 (-0.92%) | 357.25 | 351.40 - 366.00 | 0.4311 times | Fri 10 October 2025 | 362.70 (0.79%) | 362.65 | 338.00 - 367.90 | 0.9091 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 258.7 and 351.5
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 285.18 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 377.98 |
| Monthly Target 5 | 417.82 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 338.15 (-6.13%) | 362.70 | 272.05 - 364.85 | 1.1301 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6601 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4437 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3706 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1407 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.717 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7677 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6399 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0859 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0442 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5929 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 334.27 |
| 12 day DMA | 337.86 |
| 20 day DMA | 349.13 |
| 35 day DMA | 346.68 |
| 50 day DMA | 349.22 |
| 100 day DMA | 364.82 |
| 150 day DMA | 385.18 |
| 200 day DMA | 398.26 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.22 | 333.75 | 335.77 |
| 12 day EMA | 339.45 | 339.69 | 341.5 |
| 20 day EMA | 343.2 | 343.73 | 345.21 |
| 35 day EMA | 346.56 | 347.06 | 348.08 |
| 50 day EMA | 348.32 | 348.74 | 349.52 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.27 | 335.48 | 336.19 |
| 12 day SMA | 337.86 | 339.7 | 342.13 |
| 20 day SMA | 349.13 | 350.75 | 352.72 |
| 35 day SMA | 346.68 | 346.65 | 347.06 |
| 50 day SMA | 349.22 | 349.65 | 350.15 |
| 100 day SMA | 364.82 | 365.55 | 366.25 |
| 150 day SMA | 385.18 | 385.93 | 386.75 |
| 200 day SMA | 398.26 | 398.86 | 399.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.