Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 345.5 and 353.05
| Daily Target 1 | 339.65 |
| Daily Target 2 | 343.8 |
| Daily Target 3 | 347.2 |
| Daily Target 4 | 351.35 |
| Daily Target 5 | 354.75 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.95 (1.56%) | 345.00 | 343.05 - 350.60 | 0.9059 times | Tue 30 December 2025 | 342.60 (-0.55%) | 344.80 | 336.40 - 346.50 | 0.4544 times | Mon 29 December 2025 | 344.50 (-0.07%) | 344.75 | 340.20 - 351.30 | 0.8428 times | Fri 26 December 2025 | 344.75 (2.93%) | 331.00 | 331.00 - 349.00 | 0.9215 times | Wed 24 December 2025 | 334.95 (-1.62%) | 340.65 | 332.25 - 359.25 | 1.4645 times | Tue 23 December 2025 | 340.45 (0.55%) | 339.55 | 337.00 - 347.25 | 1.4767 times | Mon 22 December 2025 | 338.60 (-0.46%) | 340.65 | 335.85 - 346.65 | 1.158 times | Fri 19 December 2025 | 340.15 (3%) | 333.10 | 330.30 - 344.90 | 1.411 times | Thu 18 December 2025 | 330.25 (-1.39%) | 329.90 | 326.20 - 335.80 | 0.4309 times | Wed 17 December 2025 | 334.90 (0.19%) | 335.00 | 324.00 - 342.00 | 0.9342 times | Tue 16 December 2025 | 334.25 (-1.15%) | 336.40 | 331.85 - 339.20 | 0.3978 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 342.18 and 357.08
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 345.21666666667 |
| Weekly Target 4 | 354.03 |
| Weekly Target 5 | 360.12 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.95 (0.93%) | 344.75 | 336.40 - 351.30 | 0.1344 times | Fri 26 December 2025 | 344.75 (1.35%) | 340.65 | 331.00 - 359.25 | 0.3063 times | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.2536 times | Sat 13 December 2025 | 329.70 (-1.46%) | 333.40 | 272.05 - 364.80 | 5.3025 times | Fri 05 December 2025 | 334.60 (-7.12%) | 362.70 | 331.00 - 364.85 | 0.3062 times | Fri 28 November 2025 | 360.25 (-2.32%) | 368.10 | 355.00 - 373.05 | 0.2249 times | Fri 21 November 2025 | 368.80 (-1.55%) | 374.60 | 360.50 - 387.85 | 0.9493 times | Fri 14 November 2025 | 374.60 (15.05%) | 323.10 | 313.55 - 377.00 | 1.7248 times | Fri 07 November 2025 | 325.60 (-3.65%) | 335.10 | 315.10 - 347.10 | 0.4121 times | Fri 31 October 2025 | 337.95 (-1.76%) | 346.95 | 328.00 - 347.85 | 0.386 times | Fri 24 October 2025 | 344.00 (-4.27%) | 360.40 | 343.00 - 368.00 | 0.3496 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 263.6 and 356.4
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 291.72 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 384.52 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.2409 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.6519 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4382 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.366 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.1265 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.6956 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.7581 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.6319 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.0599 times | Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 1.0312 times | Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.5855 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 342.95 |
| 12 day DMA | 339.29 |
| 20 day DMA | 337.7 |
| 35 day DMA | 347.85 |
| 50 day DMA | 345.14 |
| 100 day DMA | 357.51 |
| 150 day DMA | 377.16 |
| 200 day DMA | 392.41 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.75 | 341.65 | 341.18 |
| 12 day EMA | 341.24 | 340.02 | 339.55 |
| 20 day EMA | 341.6 | 340.93 | 340.75 |
| 35 day EMA | 342.79 | 342.49 | 342.48 |
| 50 day EMA | 346.2 | 346.13 | 346.27 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.95 | 341.45 | 340.65 |
| 12 day SMA | 339.29 | 337.77 | 336.7 |
| 20 day SMA | 337.7 | 336.99 | 337.08 |
| 35 day SMA | 347.85 | 347.64 | 347.69 |
| 50 day SMA | 345.14 | 345.43 | 345.76 |
| 100 day SMA | 357.51 | 357.95 | 358.44 |
| 150 day SMA | 377.16 | 377.84 | 378.6 |
| 200 day SMA | 392.41 | 392.94 | 393.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.