Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 86.54 and 90.78
| Daily Target 1 | 85.68 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 89.923333333333 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 94.16 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.09 (-3.03%) | 92.00 | 88.22 - 92.46 | 0.6918 times | Mon 19 October 2026 | 91.87 (-1.23%) | 93.00 | 89.01 - 95.30 | 0.4466 times | Fri 16 October 2026 | 93.01 (2.43%) | 91.00 | 90.84 - 96.30 | 0.7497 times | Thu 15 October 2026 | 90.80 (-2.9%) | 92.50 | 90.05 - 92.97 | 0.5099 times | Wed 14 October 2026 | 93.51 (0.03%) | 93.48 | 92.91 - 95.90 | 0.5271 times | Tue 13 October 2026 | 93.48 (-3.43%) | 96.80 | 90.92 - 97.01 | 0.7399 times | Mon 12 October 2026 | 96.80 (-1.28%) | 99.68 | 96.25 - 100.00 | 0.4481 times | Fri 09 October 2026 | 98.06 (0.03%) | 99.00 | 95.58 - 101.27 | 0.8622 times | Thu 08 October 2026 | 98.03 (-2.57%) | 103.50 | 97.50 - 104.80 | 2.5793 times | Wed 07 October 2026 | 100.62 (5%) | 96.90 | 95.60 - 100.62 | 2.4453 times | Tue 06 October 2026 | 95.83 (5%) | 92.00 | 92.00 - 95.83 | 1.1009 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 85.12 and 92.2
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.87 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.09 (-4.21%) | 93.00 | 88.22 - 95.30 | 0.3929 times | Fri 16 October 2026 | 93.01 (-5.15%) | 99.68 | 90.05 - 100.00 | 1.0267 times | Fri 09 October 2026 | 98.06 (7.79%) | 90.95 | 90.95 - 104.80 | 2.6472 times | Thu 01 October 2026 | 90.97 (0.47%) | 93.24 | 89.41 - 96.90 | 1.2003 times | Fri 25 September 2026 | 90.54 (4.22%) | 87.48 | 84.34 - 90.54 | 0.97 times | Fri 18 September 2026 | 86.87 (-1.56%) | 88.50 | 82.00 - 89.90 | 0.4578 times | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.7629 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.0661 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 0.9575 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.5188 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.4603 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 80.37 and 96.95
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.09 (-5.63%) | 93.92 | 88.22 - 104.80 | 0.3913 times | Wed 30 September 2026 | 94.41 (4.61%) | 90.68 | 82.00 - 96.90 | 0.3488 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.3729 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.3273 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 1.1466 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 2.6222 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 3.1068 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.6712 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.5449 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.468 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 4.4949 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 94.36 |
| 20 day DMA | 92.63 |
| 35 day DMA | 90.72 |
| 50 day DMA | 90.3 |
| 100 day DMA | 93.39 |
| 150 day DMA | 87.04 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.89 | 93.4 |
| 12 day EMA | 92.67 | 93.32 | 93.58 |
| 20 day EMA | 92.37 | 92.72 | 92.81 |
| 35 day EMA | 91.85 | 92.01 | 92.02 |
| 50 day EMA | 90.7 | 90.77 | 90.72 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 92.53 | 93.52 |
| 12 day SMA | 94.36 | 94.52 | 94.73 |
| 20 day SMA | 92.63 | 92.45 | 92.2 |
| 35 day SMA | 90.72 | 90.75 | 90.58 |
| 50 day SMA | 90.3 | 90.43 | 90.49 |
| 100 day SMA | 93.39 | 93.61 | 93.71 |
| 150 day SMA | 87.04 | 86.81 | 86.55 |
| 200 day SMA | 77.48 | 77.29 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.