VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 88.85 and 91.5

Daily Target 188.35
Daily Target 289.34
Daily Target 390.996666666667
Daily Target 491.99
Daily Target 593.65

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-0.76%) 91.49 90.00 - 92.65 0.9055 times
Tue 21 July 2026 91.03 (-1.76%) 92.68 90.70 - 93.78 1.295 times
Mon 20 July 2026 92.66 (-2.28%) 94.82 92.10 - 95.53 0.9551 times
Fri 17 July 2026 94.82 (0.5%) 94.00 91.00 - 95.49 1.3975 times
Thu 16 July 2026 94.35 (0.22%) 94.60 93.32 - 94.85 0.7064 times
Wed 15 July 2026 94.14 (-1.1%) 95.12 93.91 - 96.40 0.8963 times
Tue 14 July 2026 95.19 (-1.2%) 97.00 94.50 - 97.00 0.8696 times
Mon 13 July 2026 96.35 (-0.73%) 97.76 95.58 - 97.76 0.9013 times
Fri 10 July 2026 97.06 (0.14%) 98.50 96.75 - 98.50 0.847 times
Thu 09 July 2026 96.92 (2.85%) 94.90 94.90 - 97.50 1.2263 times
Wed 08 July 2026 94.23 (-1.62%) 93.89 93.10 - 97.73 1.9854 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 87.41 and 92.94

Weekly Target 186.43
Weekly Target 288.38
Weekly Target 391.956666666667
Weekly Target 493.91
Weekly Target 597.49

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-4.72%) 94.82 90.00 - 95.53 0.1228 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.1857 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.3276 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 0.4623 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 0.7918 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 0.6651 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 0.9017 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 1.7745 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 3.2746 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 1.494 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 3.0019 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 83.95 and 96.4

Monthly Target 181.81
Monthly Target 286.08
Monthly Target 394.263333333333
Monthly Target 498.53
Monthly Target 5106.71

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-9.32%) 100.30 90.00 - 102.45 0.1437 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.6901 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.578 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.8697 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4039 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3279 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2816 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.705 times
Wed 22 July 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 92.64
12 day DMA 94.41
20 day DMA 96.32
35 day DMA 97.02
50 day DMA 97.26
100 day DMA 80.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2393.1794.24
12 day EMA94.2594.9695.67
20 day EMA95.495.9396.45
35 day EMA95.9496.2796.58
50 day EMA96.2996.5396.75

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6493.494.23
12 day SMA94.4195.1495.8
20 day SMA96.3297.0197.93
35 day SMA97.0297.5598.21
50 day SMA97.2697.3497.35
100 day SMA80.6680.2579.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme