VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 50.82 and 53.66

Daily Target 148.66
Daily Target 250.14
Daily Target 351.496666666667
Daily Target 452.98
Daily Target 554.34

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 02 March 2026 51.63 (-3.37%) 50.01 50.01 - 52.85 1.0611 times
Fri 27 February 2026 53.43 (-0.6%) 53.75 52.66 - 54.80 1.7027 times
Thu 26 February 2026 53.75 (5.62%) 51.20 50.86 - 54.00 3.0739 times
Wed 25 February 2026 50.89 (3.94%) 49.50 48.87 - 51.30 1.0716 times
Tue 24 February 2026 48.96 (-2.08%) 49.51 48.51 - 49.84 0.3133 times
Mon 23 February 2026 50.00 (1.19%) 49.61 48.51 - 50.75 0.6944 times
Fri 20 February 2026 49.41 (6.03%) 46.85 46.00 - 49.95 1.2477 times
Thu 19 February 2026 46.60 (-1.29%) 47.95 46.00 - 47.95 0.2367 times
Wed 18 February 2026 47.21 (-1.09%) 48.20 47.00 - 48.20 0.2085 times
Tue 17 February 2026 47.73 (2.69%) 46.48 46.15 - 48.42 0.3903 times
Mon 16 February 2026 46.48 (-1.23%) 46.80 46.31 - 47.03 0.2605 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 50.82 and 53.66

Weekly Target 148.66
Weekly Target 250.14
Weekly Target 351.496666666667
Weekly Target 452.98
Weekly Target 554.34

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 02 March 2026 51.63 (-3.37%) 50.01 50.01 - 52.85 0.2669 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 1.7245 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.5895 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.6229 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.5817 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.4587 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.7894 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.7044 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 1.3669 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 1.8951 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 4.6587 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 50.82 and 53.66

Monthly Target 148.66
Monthly Target 250.14
Monthly Target 351.496666666667
Monthly Target 452.98
Monthly Target 554.34

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 02 March 2026 51.63 (-3.37%) 50.01 50.01 - 52.85 0.0232 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3934 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3379 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.2455 times
Wed 04 March 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 51.73
12 day DMA 49.43
20 day DMA 49.05
35 day DMA 47.95
50 day DMA 48.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA51.751.7350.88
12 day EMA50.2750.0249.4
20 day EMA49.4949.2748.83
35 day EMA49.3249.1848.93
50 day EMA49.2649.1648.99

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.4150.6
12 day SMA49.4349.0748.65
20 day SMA49.0548.7448.3
35 day SMA47.9547.8747.78
50 day SMA48.7448.7748.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme