VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 84.16 and 87.89

Daily Target 183.11
Daily Target 285.21
Daily Target 386.843333333333
Daily Target 488.94
Daily Target 590.57

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 30 April 2026 87.30 (-1.6%) 88.28 84.75 - 88.48 0.3035 times
Wed 29 April 2026 88.72 (1.41%) 88.44 87.30 - 91.50 0.5673 times
Tue 28 April 2026 87.49 (-0.01%) 88.00 84.95 - 88.80 0.6066 times
Mon 27 April 2026 87.50 (5.78%) 85.64 84.75 - 91.90 2.5463 times
Fri 24 April 2026 82.72 (7.76%) 77.49 76.85 - 88.78 4.4444 times
Thu 23 April 2026 76.76 (3.97%) 74.60 73.78 - 78.50 0.3028 times
Wed 22 April 2026 73.83 (-2.08%) 75.95 72.61 - 76.50 0.2127 times
Tue 21 April 2026 75.40 (2.38%) 74.90 74.25 - 76.85 0.2417 times
Mon 20 April 2026 73.65 (5.77%) 69.76 66.27 - 74.84 0.4458 times
Fri 17 April 2026 69.63 (2.65%) 69.00 67.20 - 71.58 0.3291 times
Thu 16 April 2026 67.83 (-0.15%) 68.34 65.00 - 69.95 0.3189 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 86.03 and 93.18

Weekly Target 180.83
Weekly Target 284.07
Weekly Target 387.983333333333
Weekly Target 491.22
Weekly Target 595.13

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 30 April 2026 87.30 (5.54%) 85.64 84.75 - 91.90 2.2741 times
Fri 24 April 2026 82.72 (18.8%) 69.76 66.27 - 88.78 3.1917 times
Fri 17 April 2026 69.63 (10.58%) 61.00 60.80 - 71.58 1.1253 times
Fri 10 April 2026 62.97 (20.33%) 52.50 51.71 - 65.00 1.1082 times
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.1428 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.266 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 0.3566 times
Fri 13 March 2026 52.91 (2.98%) 50.00 49.58 - 59.47 0.7576 times
Fri 06 March 2026 51.38 (-3.84%) 50.01 49.35 - 53.00 0.256 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 0.5217 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.1783 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 69.06 and 110.14

Monthly Target 135.59
Monthly Target 261.45
Monthly Target 376.673333333333
Monthly Target 4102.53
Monthly Target 5117.75

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.6729 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.3614 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.2934 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.252 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.4203 times
Fri 01 May 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 86.75
12 day DMA 78.23
20 day DMA 69.81
35 day DMA 62.61
50 day DMA 58.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5584.6882.66
12 day EMA78.977.3775.31
20 day EMA73.1671.6769.88
35 day EMA66.5665.3463.96
50 day EMA60.7759.6958.51

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7584.6481.66
12 day SMA78.2376.4874.34
20 day SMA69.8167.9566.13
35 day SMA62.6161.5960.55
50 day SMA58.795857.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme