Login or Join
HomepageVisionInfra VIESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Infra VIESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisionInfra
Strong Daily Stock price targets for VisionInfra VIESL_SM are 133.28 and 149.78
| Daily Target 1 | 119.85 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 152.85 |
Daily price and volume Vision Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.55 (6.6%) | 126.00 | 126.00 - 142.50 | 0.6482 times |
| Wed 02 April 2025 | 131.85 (0.5%) | 139.75 | 128.70 - 139.75 | 0.4743 times |
| Tue 01 April 2025 | 131.20 (4.58%) | 129.50 | 128.25 - 140.00 | 0.7352 times |
| Fri 28 March 2025 | 125.45 (-2.3%) | 125.05 | 124.65 - 128.80 | 0.6719 times |
| Wed 26 March 2025 | 128.40 (-2.54%) | 132.00 | 128.00 - 136.00 | 1.7075 times |
| Tue 25 March 2025 | 131.75 (-7.71%) | 145.00 | 130.00 - 147.95 | 1.2569 times |
| Mon 24 March 2025 | 142.75 (3.44%) | 142.00 | 140.10 - 155.50 | 1.3597 times |
| Fri 21 March 2025 | 138.00 (8.19%) | 126.15 | 126.15 - 140.00 | 0.7668 times |
| Thu 20 March 2025 | 127.55 (3.7%) | 126.00 | 125.55 - 133.00 | 1.0514 times |
| Wed 19 March 2025 | 123.00 (6.86%) | 116.40 | 116.40 - 124.00 | 1.3281 times |
| Tue 18 March 2025 | 115.10 (0.39%) | 118.00 | 112.00 - 121.70 | 1.5889 times |
Weekly price and charts VisionInfra
Strong weekly Stock price targets for VisionInfra VIESL_SM are 133.28 and 149.78
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Vision Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.55 (12.04%) | 129.50 | 126.00 - 142.50 | 0.5279 times |
| Fri 28 March 2025 | 125.45 (-9.09%) | 142.00 | 124.65 - 155.50 | 1.4196 times |
| Fri 21 March 2025 | 138.00 (16.21%) | 118.05 | 112.00 - 140.00 | 1.7902 times |
| Thu 13 March 2025 | 118.75 (-10.98%) | 138.00 | 116.50 - 138.90 | 0.9524 times |
| Fri 07 March 2025 | 133.40 (4.96%) | 140.00 | 111.95 - 148.20 | 1.3679 times |
| Fri 28 February 2025 | 127.10 (-8.53%) | 135.95 | 124.10 - 142.85 | 0.3639 times |
| Fri 21 February 2025 | 138.95 (-3.91%) | 140.00 | 122.60 - 152.75 | 1.0647 times |
| Fri 14 February 2025 | 144.60 (-8.04%) | 156.95 | 140.40 - 157.75 | 1.0422 times |
| Fri 07 February 2025 | 157.25 (-3.53%) | 162.50 | 156.25 - 169.20 | 0.6694 times |
| Fri 31 January 2025 | 163.00 (-8.43%) | 172.10 | 152.00 - 174.60 | 0.8019 times |
| Fri 24 January 2025 | 178.00 (-10.06%) | 198.00 | 178.00 - 199.40 | 0.5863 times |
Monthly price and charts VisionInfra
Strong monthly Stock price targets for VisionInfra VIESL_SM are 133.28 and 149.78
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Vision Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.55 (12.04%) | 129.50 | 126.00 - 142.50 | 0.0962 times |
| Fri 28 March 2025 | 125.45 (-1.3%) | 140.00 | 111.95 - 155.50 | 1.0076 times |
| Fri 28 February 2025 | 127.10 (-22.02%) | 162.50 | 122.60 - 169.20 | 0.5722 times |
| Fri 31 January 2025 | 163.00 (-22.18%) | 209.45 | 152.00 - 219.00 | 0.8521 times |
| Tue 31 December 2024 | 209.45 (16.98%) | 180.00 | 174.00 - 228.70 | 2.1826 times |
| Fri 29 November 2024 | 179.05 (4.8%) | 172.00 | 165.25 - 209.95 | 1.6788 times |
| Thu 31 October 2024 | 170.85 (-2.01%) | 174.00 | 159.00 - 185.00 | 1.4476 times |
| Mon 30 September 2024 | 174.35 (0%) | 188.75 | 165.50 - 191.00 | 0.1629 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VisionInfra
Please login to view indicator analysis. or View indicator analysis of VisionInfra VIESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Infra VIESL_SM
DMA (daily moving average) of Vision Infra VIESL_SM
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 129.19 |
| 20 day DMA | 127.06 |
| 35 day DMA | 132.12 |
| 50 day DMA | 143.4 |
| 100 day DMA | 168.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vision Infra VIESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 130.5 | 129.83 |
| 12 day EMA | 131.03 | 129.3 | 128.84 |
| 20 day EMA | 131.37 | 130.4 | 130.25 |
| 35 day EMA | 137.99 | 137.84 | 138.19 |
| 50 day EMA | 145.59 | 145.8 | 146.37 |
SMA (simple moving average) of Vision Infra VIESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 129.73 | 131.91 |
| 12 day SMA | 129.19 | 127.37 | 126.28 |
| 20 day SMA | 127.06 | 125.97 | 125.73 |
| 35 day SMA | 132.12 | 132.59 | 133.45 |
| 50 day SMA | 143.4 | 144.55 | 145.53 |
| 100 day SMA | 168.52 | 168.81 | 169.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.