Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 49.48 and 52.03
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 52.7 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-4.76%) | 49.00 | 48.95 - 51.50 | 1.2745 times | Thu 12 March 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.098 times | Wed 11 March 2026 | 52.50 (1.94%) | 52.50 | 52.50 - 52.50 | 1.0784 times | Tue 10 March 2026 | 51.50 (5.1%) | 48.50 | 47.65 - 51.50 | 2.9412 times | Mon 09 March 2026 | 49.00 (-3.45%) | 49.00 | 48.50 - 49.00 | 0.4902 times | Fri 06 March 2026 | 50.75 (-4.25%) | 52.00 | 50.35 - 52.00 | 1.5686 times | Thu 05 March 2026 | 53.00 (2.91%) | 50.55 | 50.55 - 53.00 | 0.5882 times | Wed 04 March 2026 | 51.50 (2.59%) | 51.45 | 51.45 - 51.50 | 0.4902 times | Mon 02 March 2026 | 50.20 (-7.21%) | 52.00 | 50.10 - 54.00 | 0.9804 times | Thu 26 February 2026 | 54.10 (4.84%) | 51.50 | 51.50 - 55.95 | 0.4902 times | Wed 25 February 2026 | 51.60 (-4.36%) | 52.00 | 51.60 - 52.50 | 0.6863 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 48.83 and 53.68
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-1.48%) | 49.00 | 47.65 - 52.50 | 1.1834 times | Fri 06 March 2026 | 50.75 (-6.19%) | 52.00 | 50.10 - 54.00 | 0.7298 times | Thu 26 February 2026 | 54.10 (-5.09%) | 57.00 | 51.50 - 57.00 | 0.8284 times | Fri 20 February 2026 | 57.00 (0.88%) | 58.00 | 55.05 - 60.90 | 3.0375 times | Fri 13 February 2026 | 56.50 (-5.83%) | 64.95 | 56.00 - 64.95 | 1.144 times | Fri 06 February 2026 | 60.00 (1.52%) | 59.35 | 58.50 - 65.00 | 1.3412 times | Fri 30 January 2026 | 59.10 (-10.45%) | 66.00 | 57.50 - 67.00 | 0.3353 times | Thu 22 January 2026 | 66.00 (-10.81%) | 70.00 | 63.95 - 73.95 | 0.2564 times | Tue 13 January 2026 | 74.00 (13.58%) | 66.00 | 64.55 - 74.00 | 0.3353 times | Fri 09 January 2026 | 65.15 (-8.94%) | 70.70 | 64.00 - 74.65 | 0.8087 times | Fri 02 January 2026 | 71.55 (-9.43%) | 74.15 | 69.95 - 75.80 | 1.2821 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 45.65 and 52
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.00 (-7.58%) | 52.00 | 47.65 - 54.00 | 0.5015 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.6647 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.517 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 1.0495 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.76 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.9129 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.5945 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.72 |
| 20 day DMA | 54.24 |
| 35 day DMA | 57.7 |
| 50 day DMA | 62.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.92 | 51.63 |
| 12 day EMA | 52.43 | 52.87 | 52.94 |
| 20 day EMA | 54.32 | 54.78 | 55.02 |
| 35 day EMA | 58.63 | 59.14 | 59.53 |
| 50 day EMA | 62.93 | 63.46 | 63.91 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.25 | 51.35 |
| 12 day SMA | 51.72 | 52.3 | 52.68 |
| 20 day SMA | 54.24 | 54.64 | 54.94 |
| 35 day SMA | 57.7 | 58.39 | 58.89 |
| 50 day SMA | 62.63 | 63.21 | 63.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.