Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 75.5 and 78.5
| Daily Target 1 | 75 |
| Daily Target 2 | 76 |
| Daily Target 3 | 78 |
| Daily Target 4 | 79 |
| Daily Target 5 | 81 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.00 (-3.75%) | 80.00 | 77.00 - 80.00 | 0.4167 times | Wed 03 December 2025 | 80.00 (0%) | 80.50 | 79.00 - 80.50 | 1.25 times | Mon 01 December 2025 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.4167 times | Thu 27 November 2025 | 81.00 (-1.1%) | 82.00 | 80.00 - 82.00 | 0.5556 times | Tue 25 November 2025 | 81.90 (2.38%) | 80.00 | 80.00 - 81.90 | 0.6944 times | Mon 24 November 2025 | 80.00 (-1.84%) | 81.00 | 80.00 - 81.00 | 0.6944 times | Thu 20 November 2025 | 81.50 (-1.81%) | 85.00 | 81.00 - 85.00 | 1.25 times | Tue 18 November 2025 | 83.00 (0.24%) | 83.00 | 83.00 - 83.00 | 0.1389 times | Mon 17 November 2025 | 82.80 (-0.24%) | 83.40 | 76.05 - 84.00 | 4.0278 times | Fri 14 November 2025 | 83.00 (-1.78%) | 82.00 | 82.00 - 84.15 | 0.5556 times | Thu 13 November 2025 | 84.50 (-2.31%) | 86.00 | 84.50 - 86.90 | 1.25 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 75 and 79
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.00 (-4.94%) | 81.00 | 77.00 - 81.00 | 0.2595 times | Thu 27 November 2025 | 81.00 (-0.61%) | 81.00 | 80.00 - 82.00 | 0.2422 times | Thu 20 November 2025 | 81.50 (-1.81%) | 83.40 | 76.05 - 85.00 | 0.6747 times | Fri 14 November 2025 | 83.00 (-0.6%) | 83.50 | 82.00 - 87.90 | 0.8651 times | Fri 07 November 2025 | 83.50 (0.66%) | 83.00 | 77.35 - 83.50 | 0.7612 times | Fri 31 October 2025 | 82.95 (-0.66%) | 83.50 | 81.00 - 84.00 | 1.5917 times | Fri 24 October 2025 | 83.50 (-3.47%) | 86.50 | 83.00 - 86.50 | 0.4671 times | Fri 17 October 2025 | 86.50 (-2.37%) | 88.60 | 85.00 - 88.60 | 1.8685 times | Fri 10 October 2025 | 88.60 (-1.39%) | 87.50 | 81.65 - 94.00 | 1.9031 times | Fri 03 October 2025 | 89.85 (0%) | 86.50 | 83.50 - 90.50 | 1.3668 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 75 and 79
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.00 (-4.94%) | 81.00 | 77.00 - 81.00 | 0.0927 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.9088 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 2.2875 times | Tue 30 September 2025 | 85.00 (0%) | 95.90 | 83.50 - 96.00 | 0.711 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 81.77 |
| 20 day DMA | 81.96 |
| 35 day DMA | 83.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 80.69 | 81.04 |
| 12 day EMA | 80.92 | 81.63 | 81.93 |
| 20 day EMA | 81.9 | 82.42 | 82.68 |
| 35 day EMA | 83.32 | 83.69 | 83.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 80.58 | 80.88 |
| 12 day SMA | 81.77 | 82.35 | 82.56 |
| 20 day SMA | 81.96 | 82.29 | 82.46 |
| 35 day SMA | 83.53 | 83.81 | 84.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.