VigorPlast VIGOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_ST are 94.88 and 98.88

Daily Target 193.58
Daily Target 296.17
Daily Target 397.583333333333
Daily Target 4100.17
Daily Target 5101.58

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Mon 27 July 2026 98.75 (0.77%) 99.00 95.00 - 99.00 0.3557 times
Fri 24 July 2026 98.00 (4.26%) 94.85 90.05 - 98.00 0.6719 times
Thu 23 July 2026 94.00 (-4.71%) 94.30 93.75 - 99.40 0.9486 times
Wed 22 July 2026 98.65 (-4.69%) 102.95 98.45 - 103.00 0.5534 times
Tue 21 July 2026 103.50 (-4.96%) 103.60 103.50 - 113.10 1.1462 times
Mon 20 July 2026 108.90 (-3.71%) 113.70 107.45 - 113.70 0.5929 times
Fri 17 July 2026 113.10 (4.97%) 103.10 102.40 - 113.10 2.0158 times
Thu 16 July 2026 107.75 (-1.15%) 111.95 107.10 - 114.40 1.3043 times
Wed 15 July 2026 109.00 (4.36%) 105.10 100.20 - 109.65 2.0949 times
Tue 14 July 2026 104.45 (-1.23%) 102.25 100.50 - 104.45 0.3162 times
Mon 13 July 2026 105.75 (2.67%) 100.05 98.05 - 107.50 0.5929 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_ST are 94.88 and 98.88

Weekly Target 193.58
Weekly Target 296.17
Weekly Target 397.583333333333
Weekly Target 4100.17
Weekly Target 5101.58

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Mon 27 July 2026 98.75 (0.77%) 99.00 95.00 - 99.00 0.0511 times
Fri 24 July 2026 98.00 (-13.35%) 113.70 90.05 - 113.70 0.5619 times
Fri 17 July 2026 113.10 (9.81%) 100.05 98.05 - 114.40 0.9081 times
Fri 10 July 2026 103.00 (-1.81%) 99.70 94.75 - 105.40 0.3575 times
Fri 03 July 2026 104.90 (0.58%) 103.00 94.20 - 108.80 0.9591 times
Thu 25 June 2026 104.30 (5.57%) 101.00 95.00 - 110.50 0.874 times
Fri 19 June 2026 98.80 (17.34%) 87.90 85.75 - 98.80 1.1691 times
Fri 12 June 2026 84.20 (-12.2%) 74.00 73.90 - 89.40 0.7889 times
Thu 25 September 2025 95.90 (6.85%) 87.00 86.30 - 98.00 1.1635 times
Fri 19 September 2025 89.75 (0%) 84.00 82.50 - 94.40 3.1669 times
Mon 27 July 2026 (0%) - 0 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_ST are 82.23 and 106.58

Monthly Target 176.72
Monthly Target 287.73
Monthly Target 3101.06666666667
Monthly Target 4112.08
Monthly Target 5125.42

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Mon 27 July 2026 98.75 (-4.73%) 107.00 90.05 - 114.40 0.5051 times
Tue 30 June 2026 103.65 (8.08%) 74.00 73.90 - 110.50 0.7563 times
Thu 25 September 2025 95.90 (0%) 85.00 82.50 - 98.00 1.7386 times
Mon 27 July 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_ST

DMA (daily moving average) of Vigor Plast VIGOR_ST

DMA period DMA value
5 day DMA 98.58
12 day DMA 103.74
20 day DMA 102.99
35 day DMA 98.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.84100.76
12 day EMA101.49101.99102.72
20 day EMA101.16101.41101.77
35 day EMA97.9997.9497.94
50 day EMA000

SMA (simple moving average) of Vigor Plast VIGOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.58100.61103.63
12 day SMA103.74103.97104.08
20 day SMA102.99103.26103.68
35 day SMA98.2698.1497.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme