VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 64.2 and 64.2

Daily Target 164.2
Daily Target 264.2
Daily Target 364.2
Daily Target 464.2
Daily Target 564.2

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Mon 27 July 2026 64.20 (0.39%) 64.20 64.20 - 64.20 0.1429 times
Fri 24 July 2026 63.95 (1.51%) 63.00 62.35 - 64.00 1 times
Thu 23 July 2026 63.00 (-3.45%) 68.00 63.00 - 68.00 0.7143 times
Wed 22 July 2026 65.25 (-5.43%) 65.25 65.25 - 65.25 0.1429 times
Tue 21 July 2026 69.00 (2.53%) 69.00 69.00 - 69.00 0.4286 times
Mon 20 July 2026 67.30 (-4.13%) 72.00 66.55 - 72.00 3 times
Fri 17 July 2026 70.20 (-7.33%) 74.55 70.20 - 74.55 1.1429 times
Thu 16 July 2026 75.75 (-2.88%) 80.00 74.75 - 81.00 2.2857 times
Wed 15 July 2026 78.00 (1.63%) 76.75 76.75 - 78.00 0.5714 times
Tue 14 July 2026 76.75 (5.14%) 75.75 74.50 - 76.75 0.5714 times
Mon 13 July 2026 73.00 (25.32%) 72.10 72.10 - 73.00 0.2857 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 64.2 and 64.2

Weekly Target 164.2
Weekly Target 264.2
Weekly Target 364.2
Weekly Target 464.2
Weekly Target 564.2

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Mon 27 July 2026 64.20 (0.39%) 64.20 64.20 - 64.20 0.0087 times
Fri 24 July 2026 63.95 (-8.9%) 72.00 62.35 - 72.00 0.3229 times
Fri 17 July 2026 70.20 (20.52%) 72.10 70.20 - 81.00 0.2967 times
Tue 10 February 2026 58.25 (-7.98%) 61.15 56.50 - 67.50 2.3037 times
Fri 06 February 2026 63.30 (39.12%) 46.50 46.00 - 65.00 5.8988 times
Fri 30 January 2026 45.50 (14.32%) 41.50 40.80 - 47.00 0.4887 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.2618 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.1222 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.0873 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.2094 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 0.541 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 53.95 and 72.6

Monthly Target 150.53
Monthly Target 257.37
Monthly Target 369.183333333333
Monthly Target 476.02
Monthly Target 587.83

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Mon 27 July 2026 64.20 (10.21%) 72.10 62.35 - 81.00 0.1186 times
Tue 10 February 2026 58.25 (28.02%) 46.50 46.00 - 67.50 1.5486 times
Fri 30 January 2026 45.50 (8.2%) 41.10 38.25 - 47.00 0.2043 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.425 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.3904 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 2.313 times
Mon 27 July 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 65.08
12 day DMA 68.72
20 day DMA 63.25
35 day DMA 53.92
50 day DMA 51.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.6966.56
12 day EMA65.1765.3565.61
20 day EMA62.4162.2262.04
35 day EMA58.1457.7857.42
50 day EMA52.3151.8251.33

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0865.766.95
12 day SMA68.7268.4668.41
20 day SMA63.2562.1261.09
35 day SMA53.9253.3352.72
50 day SMA51.2350.9250.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme