VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 44.85 and 45.65

Daily Target 144.7
Daily Target 245
Daily Target 345.5
Daily Target 445.8
Daily Target 546.3

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 December 2025 45.30 (-1.2%) 46.00 45.20 - 46.00 0.7463 times
Thu 04 December 2025 45.85 (-2.55%) 47.05 44.45 - 47.05 3.7313 times
Tue 02 December 2025 47.05 (-3.59%) 49.00 47.05 - 49.00 0.597 times
Mon 01 December 2025 48.80 (3.28%) 49.90 48.00 - 49.90 0.7463 times
Fri 28 November 2025 47.25 (-0.42%) 46.05 46.05 - 47.30 1.194 times
Thu 27 November 2025 47.45 (-2.37%) 47.60 47.45 - 47.60 0.4478 times
Wed 26 November 2025 48.60 (3.4%) 46.25 46.25 - 48.60 1.3433 times
Tue 25 November 2025 47.00 (-0.21%) 47.00 47.00 - 47.00 0.2985 times
Mon 24 November 2025 47.10 (0.11%) 47.50 47.05 - 47.50 0.597 times
Fri 21 November 2025 47.05 (-2.49%) 47.05 47.05 - 47.05 0.2985 times
Thu 20 November 2025 48.25 (1.05%) 48.70 48.25 - 48.70 0.2985 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 42.15 and 47.6

Weekly Target 141.1
Weekly Target 243.2
Weekly Target 346.55
Weekly Target 448.65
Weekly Target 552

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 December 2025 45.30 (-4.13%) 49.90 44.45 - 49.90 0.256 times
Fri 28 November 2025 47.25 (0.43%) 47.50 46.05 - 48.60 0.1707 times
Fri 21 November 2025 47.05 (-7.47%) 48.00 47.05 - 49.60 0.5514 times
Fri 14 November 2025 50.85 (9.24%) 47.20 45.70 - 54.95 1.4048 times
Fri 07 November 2025 46.55 (8.26%) 43.50 43.05 - 47.45 0.6433 times
Fri 31 October 2025 43.00 (0%) 43.30 37.50 - 47.00 2.9737 times
Sat 06 December 2025 (0%) - 0 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 42.15 and 47.6

Monthly Target 141.1
Monthly Target 243.2
Monthly Target 346.55
Monthly Target 448.65
Monthly Target 552

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 December 2025 45.30 (-4.13%) 49.90 44.45 - 49.90 0.1006 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.0886 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 1.8108 times
Sat 06 December 2025 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 46.85
12 day DMA 47.29
20 day DMA 47.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4747.0647.66
12 day EMA46.9947.347.56
20 day EMA46.5746.746.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8547.2847.83
12 day SMA47.2947.4847.64
20 day SMA47.8447.7847.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme