VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 89.1 and 92.6

Daily Target 186.23
Daily Target 288.47
Daily Target 389.733333333333
Daily Target 491.97
Daily Target 593.23

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 June 2026 90.70 (-0.77%) 89.10 87.50 - 91.00 1.2667 times
Thu 04 June 2026 91.40 (3.75%) 87.50 87.50 - 91.40 0.2 times
Wed 03 June 2026 88.10 (-2%) 94.30 88.10 - 94.30 0.2667 times
Tue 02 June 2026 89.90 (-4.97%) 89.90 89.90 - 90.75 1.2667 times
Mon 01 June 2026 94.60 (-4.92%) 99.50 94.55 - 100.00 2.0667 times
Fri 29 May 2026 99.50 (4.96%) 90.75 90.75 - 99.50 3.4 times
Wed 27 May 2026 94.80 (1.94%) 93.00 93.00 - 94.80 0.2 times
Mon 25 May 2026 93.00 (-2.11%) 98.50 93.00 - 98.50 0.4 times
Fri 22 May 2026 95.00 (4.4%) 90.10 90.00 - 95.00 0.6 times
Thu 21 May 2026 91.00 (-1.25%) 93.95 91.00 - 94.00 0.3333 times
Wed 20 May 2026 92.15 (-2.23%) 91.25 91.25 - 92.15 0.2 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 82.85 and 95.35

Weekly Target 180.23
Weekly Target 285.47
Weekly Target 392.733333333333
Weekly Target 497.97
Weekly Target 5105.23

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 June 2026 90.70 (-8.84%) 99.50 87.50 - 100.00 0.4169 times
Fri 29 May 2026 99.50 (4.74%) 98.50 90.75 - 99.50 0.3291 times
Fri 22 May 2026 95.00 (-3.16%) 98.00 90.00 - 98.00 0.2633 times
Fri 15 May 2026 98.10 (4.42%) 89.60 84.85 - 102.10 2.6166 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 1.9473 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 2.6604 times
Fri 24 April 2026 89.95 (27.14%) 73.50 73.50 - 89.95 0.8777 times
Fri 17 April 2026 70.75 (-1.74%) 69.10 67.30 - 71.25 0.2523 times
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.4608 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.1755 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.1975 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 82.85 and 95.35

Monthly Target 180.23
Monthly Target 285.47
Monthly Target 392.733333333333
Monthly Target 497.97
Monthly Target 5105.23

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 05 June 2026 90.70 (-8.84%) 99.50 87.50 - 100.00 0.0822 times
Fri 29 May 2026 99.50 (-8.92%) 113.00 84.85 - 114.50 1.0164 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.8596 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5255 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.426 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 3.0903 times
Fri 05 June 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 90.94
12 day DMA 92.87
20 day DMA 93.94
35 day DMA 91.89
50 day DMA 84.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3291.6391.75
12 day EMA92.6492.9993.28
20 day EMA92.5492.7392.87
35 day EMA88.4388.388.12
50 day EMA84.3684.183.8

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9492.793.38
12 day SMA92.8793.0893.64
20 day SMA93.9494.6195.13
35 day SMA91.8991.3690.76
50 day SMA84.8884.5584.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme