VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.48 and 72.53

Daily Target 167.02
Daily Target 268.88
Daily Target 370.066666666667
Daily Target 471.93
Daily Target 573.12

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 17 April 2026 70.75 (4.2%) 68.20 68.20 - 71.25 1.9753 times
Thu 16 April 2026 67.90 (-2.16%) 69.40 67.30 - 69.40 0.4938 times
Mon 13 April 2026 69.40 (-3.61%) 69.10 69.00 - 69.40 0.3704 times
Fri 10 April 2026 72.00 (2.27%) 73.90 72.00 - 73.90 1.1111 times
Thu 09 April 2026 70.40 (5%) 69.45 68.00 - 70.40 3.7037 times
Wed 08 April 2026 67.05 (0%) 68.00 67.05 - 68.00 0.2469 times
Mon 06 April 2026 67.05 (0%) 67.05 67.05 - 67.05 0.1235 times
Thu 02 April 2026 67.05 (-2.05%) 65.50 65.50 - 69.40 0.3704 times
Wed 01 April 2026 68.45 (4.98%) 63.10 63.10 - 68.45 0.8642 times
Mon 30 March 2026 65.20 (-4.96%) 65.25 65.20 - 70.90 0.7407 times
Fri 27 March 2026 68.60 (2.62%) 65.65 64.50 - 68.60 0.3704 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.03 and 72.98

Weekly Target 165.82
Weekly Target 268.28
Weekly Target 369.766666666667
Weekly Target 472.23
Weekly Target 573.72

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 17 April 2026 70.75 (-1.74%) 69.10 67.30 - 71.25 0.3605 times
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.6583 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.2508 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.2821 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.5799 times
Fri 13 March 2026 71.25 (12.38%) 60.25 60.25 - 74.00 1.4734 times
Fri 06 March 2026 63.40 (-0.55%) 60.60 54.75 - 63.40 1.3793 times
Fri 27 February 2026 63.75 (-1.54%) 64.70 61.10 - 67.95 0.8777 times
Fri 20 February 2026 64.75 (4.6%) 58.85 56.05 - 64.75 1.2696 times
Fri 13 February 2026 61.90 (30.32%) 49.75 49.05 - 61.90 2.8683 times
Fri 17 October 2025 47.50 (0%) 43.50 41.35 - 47.75 5.6113 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 66.93 and 77.73

Monthly Target 158.45
Monthly Target 264.6
Monthly Target 369.25
Monthly Target 475.4
Monthly Target 580.05

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 17 April 2026 70.75 (8.51%) 63.10 63.10 - 73.90 0.1543 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.4053 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.9403 times
Fri 17 April 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 70.09
12 day DMA 68.39
20 day DMA 69.06
35 day DMA 67.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5568.9569.47
12 day EMA68.8868.5468.66
20 day EMA67.8567.5467.5
35 day EMA64.2863.963.66
50 day EMA61.4261.04

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0969.3569.18
12 day SMA68.3968.0868.11
20 day SMA69.0669.0269.22
35 day SMA67.0366.6166.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme