VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.49 and 2.7

Daily Target 12.45
Daily Target 22.52
Daily Target 32.6566666666667
Daily Target 42.73
Daily Target 52.87

Daily price and volume Viji Finance

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (-4.41%) 2.75 2.58 - 2.79 2.6403 times
Tue 30 December 2025 2.72 (2.64%) 2.91 2.68 - 2.91 4.481 times
Mon 29 December 2025 2.65 (3.52%) 2.58 2.51 - 2.73 0.276 times
Fri 26 December 2025 2.56 (1.99%) 2.51 2.51 - 2.58 0.3841 times
Wed 24 December 2025 2.51 (-0.79%) 2.53 2.50 - 2.58 0.3608 times
Tue 23 December 2025 2.53 (-0.39%) 2.54 2.50 - 2.58 0.2107 times
Mon 22 December 2025 2.54 (1.6%) 2.50 2.47 - 2.60 0.7692 times
Fri 19 December 2025 2.50 (0%) 2.59 2.50 - 2.60 0.2033 times
Thu 18 December 2025 2.50 (0%) 2.50 2.47 - 2.57 0.3332 times
Wed 17 December 2025 2.50 (0.4%) 2.46 2.46 - 2.63 0.3414 times
Tue 16 December 2025 2.49 (-0.8%) 2.50 2.45 - 2.55 0.2889 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.56 and 2.96

Weekly Target 12.27
Weekly Target 22.44
Weekly Target 32.6733333333333
Weekly Target 42.84
Weekly Target 53.07

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (1.56%) 2.58 2.51 - 2.91 1.1093 times
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.2586 times
Fri 19 December 2025 2.50 (-0.79%) 2.58 2.45 - 2.67 0.2268 times
Sat 13 December 2025 2.52 (0.8%) 2.56 2.40 - 2.61 0.2874 times
Fri 05 December 2025 2.50 (-9.09%) 2.62 2.23 - 2.92 1.2405 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 1.5747 times
Tue 22 July 2025 4.60 (20.73%) 4.13 4.07 - 4.60 1.5262 times
Fri 18 July 2025 3.81 (60.76%) 2.42 2.31 - 3.81 3.1941 times
Fri 11 July 2025 2.37 (4.41%) 2.27 2.26 - 2.43 0.2841 times
Fri 04 July 2025 2.27 (-1.73%) 2.33 2.00 - 2.55 0.2982 times
Fri 27 June 2025 2.31 (-2.53%) 2.42 2.19 - 2.47 0.3724 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.07 and 2.76

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.5833333333333
Monthly Target 42.94
Monthly Target 53.27

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.3254 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.6684 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.2341 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8916 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.513 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.6044 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2448 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.774 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.6967 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.0477 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.5439 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.72
50 day DMA 2.6
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.38

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.57
12 day EMA2.582.582.55
20 day EMA2.582.582.57
35 day EMA2.582.582.57
50 day EMA2.582.582.57

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.56
12 day SMA2.552.542.53
20 day SMA2.532.522.51
35 day SMA2.722.722.71
50 day SMA2.62.62.59
100 day SMA2.472.462.46
150 day SMA2.542.542.54
200 day SMA2.382.382.37
Back to top | Use Dark Theme