Login or Join
HomepageVijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.8657 times | Tue 12 November 2024 | 3.94 (4.79%) | 3.93 | 3.93 - 3.94 | 0.3907 times | Mon 11 November 2024 | 3.76 (4.74%) | 3.66 | 3.66 - 3.76 | 1.282 times | Fri 08 November 2024 | 3.59 (4.66%) | 3.58 | 3.47 - 3.60 | 2.5304 times | Thu 07 November 2024 | 3.43 (4.89%) | 3.43 | 3.28 - 3.43 | 1.3963 times | Wed 06 November 2024 | 3.27 (4.81%) | 3.25 | 3.25 - 3.27 | 0.4312 times | Tue 05 November 2024 | 3.12 (4.7%) | 3.12 | 2.96 - 3.12 | 1.5538 times | Mon 04 November 2024 | 2.98 (4.93%) | 2.98 | 2.90 - 2.98 | 1.0986 times | Fri 01 November 2024 | 2.84 (4.8%) | 2.83 | 2.76 - 2.84 | 0.1899 times | Thu 31 October 2024 | 2.71 (3.83%) | 2.70 | 2.65 - 2.74 | 0.2614 times | Wed 30 October 2024 | 2.61 (2.76%) | 2.45 | 2.45 - 2.66 | 0.4986 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN are 3.9 and 4.37
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.13 (15.04%) | 3.66 | 3.66 - 4.13 | 0.5734 times | Fri 08 November 2024 | 3.59 (26.41%) | 2.98 | 2.90 - 3.60 | 1.5835 times | Fri 01 November 2024 | 2.84 (4.8%) | 2.84 | 2.45 - 2.84 | 0.3894 times | Fri 25 October 2024 | 2.71 (0%) | 2.68 | 2.62 - 3.04 | 0.9538 times | Fri 18 October 2024 | 2.71 (8.4%) | 2.50 | 2.45 - 2.88 | 0.6799 times | Tue 30 January 2024 | 2.50 (8.7%) | 2.35 | 2.35 - 2.50 | 0.4149 times | Thu 25 January 2024 | 2.30 (-11.54%) | 2.60 | 2.30 - 2.65 | 0.6807 times | Fri 19 January 2024 | 2.60 (-3.7%) | 2.80 | 2.35 - 2.80 | 2.6954 times | Fri 12 January 2024 | 2.70 (22.73%) | 2.25 | 2.20 - 2.70 | 1.0488 times | Fri 05 January 2024 | 2.20 (15.79%) | 1.95 | 1.90 - 2.30 | 0.9801 times | Fri 29 December 2023 | 1.90 (-5%) | 2.05 | 1.90 - 2.05 | 0.5617 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN are 3.45 and 4.82
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.13 (52.4%) | 2.83 | 2.76 - 4.13 | 0.7489 times | Thu 31 October 2024 | 2.71 (8.4%) | 2.50 | 2.45 - 3.04 | 0.6742 times | Tue 30 January 2024 | 2.50 (31.58%) | 1.95 | 1.90 - 2.80 | 1.9815 times | Fri 29 December 2023 | 1.90 (-17.39%) | 1.70 | 1.60 - 2.35 | 1.494 times | Wed 23 August 2023 | 2.30 (35.29%) | 1.70 | 1.50 - 2.80 | 1.7959 times | Mon 31 July 2023 | 1.70 (-5.56%) | 1.80 | 1.65 - 1.85 | 0.508 times | Fri 30 June 2023 | 1.80 (0%) | 1.80 | 1.75 - 2.05 | 1.0441 times | Wed 31 May 2023 | 1.80 (-20%) | 2.35 | 1.80 - 2.35 | 1.1364 times | Fri 28 April 2023 | 2.25 (7.14%) | 2.20 | 2.10 - 2.50 | 0.3709 times | Fri 31 March 2023 | 2.10 (-17.65%) | 2.65 | 2.00 - 2.70 | 0.2461 times | Tue 28 February 2023 | 2.55 (-23.88%) | 2.55 | 2.45 - 2.55 | 0.0046 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.61 | 3.45 |
| 12 day EMA | 3.41 | 3.28 | 3.16 |
| 20 day EMA | 3.15 | 3.05 | 2.96 |
| 35 day EMA | 2.91 | 2.84 | 2.77 |
| 50 day EMA | 2.69 | 2.63 | 2.58 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.6 | 3.43 |
| 12 day SMA | 3.24 | 3.11 | 3.01 |
| 20 day SMA | 3.05 | 2.98 | 2.92 |
| 35 day SMA | 2.83 | 2.79 | 2.75 |
| 50 day SMA | 2.62 | 2.58 | 2.54 |
| 100 day SMA | 2.21 | 2.18 | 2.16 |
| 150 day SMA | 2.13 | 2.12 | 2.11 |
| 200 day SMA | 2.26 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.