VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.01 and 2.13

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0766666666667
Daily Target 42.13
Daily Target 52.2

Daily price and volume Viji Finance

Date Closing Open Range Volume
Mon 02 March 2026 2.07 (-1.43%) 2.07 2.02 - 2.14 0.6944 times
Fri 27 February 2026 2.10 (0.48%) 2.14 2.07 - 2.16 0.8169 times
Thu 26 February 2026 2.09 (-0.48%) 2.10 2.04 - 2.19 0.7163 times
Wed 25 February 2026 2.10 (-4.11%) 2.23 2.09 - 2.28 1.5599 times
Tue 24 February 2026 2.19 (-4.37%) 2.27 2.18 - 2.27 0.6629 times
Mon 23 February 2026 2.29 (3.62%) 2.32 2.24 - 2.32 1.3451 times
Fri 20 February 2026 2.21 (4.74%) 2.19 2.16 - 2.21 0.537 times
Thu 19 February 2026 2.11 (4.98%) 2.06 2.05 - 2.11 0.4887 times
Wed 18 February 2026 2.01 (-4.74%) 2.20 2.01 - 2.21 2.4668 times
Tue 17 February 2026 2.11 (0.48%) 2.19 2.09 - 2.19 0.712 times
Mon 16 February 2026 2.10 (-4.55%) 2.21 2.09 - 2.26 1.0259 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.01 and 2.13

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.0766666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Mon 02 March 2026 2.07 (-1.43%) 2.07 2.02 - 2.14 0.1318 times
Fri 27 February 2026 2.10 (-4.98%) 2.32 2.04 - 2.32 0.968 times
Fri 20 February 2026 2.21 (0.45%) 2.21 2.01 - 2.26 0.9925 times
Fri 13 February 2026 2.20 (-5.98%) 2.29 2.10 - 2.44 0.9036 times
Fri 06 February 2026 2.34 (-2.9%) 2.51 2.34 - 2.60 0.6614 times
Fri 30 January 2026 2.41 (-3.21%) 2.53 2.32 - 2.62 0.7532 times
Fri 23 January 2026 2.49 (-15.31%) 3.08 2.43 - 3.08 1.0445 times
Fri 16 January 2026 2.94 (-12.5%) 3.20 2.81 - 3.20 0.4772 times
Fri 09 January 2026 3.36 (22.63%) 2.76 2.75 - 3.62 2.809 times
Fri 02 January 2026 2.74 (7.03%) 2.58 2.51 - 2.91 1.2588 times
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.2578 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.01 and 2.13

Monthly Target 11.96
Monthly Target 22.01
Monthly Target 32.0766666666667
Monthly Target 42.13
Monthly Target 52.2

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Mon 02 March 2026 2.07 (-1.43%) 2.07 2.02 - 2.14 0.0547 times
Fri 27 February 2026 2.10 (-12.86%) 2.51 2.01 - 2.60 1.4635 times
Fri 30 January 2026 2.41 (-7.31%) 2.65 2.32 - 3.62 2.174 times
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.2817 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.6515 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.1776 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8691 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.5001 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.5891 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2386 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7544 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.4
50 day DMA 2.53
100 day DMA 2.54
150 day DMA 2.47
200 day DMA 2.52

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.152.172.18
20 day EMA2.222.242.26
35 day EMA2.342.362.38
50 day EMA2.482.52.52

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.18
12 day SMA2.132.142.15
20 day SMA2.212.232.25
35 day SMA2.42.442.48
50 day SMA2.532.542.54
100 day SMA2.542.542.54
150 day SMA2.472.472.47
200 day SMA2.522.522.52
Back to top | Use Dark Theme