VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.23 and 2.65

Daily Target 12.13
Daily Target 22.32
Daily Target 32.55
Daily Target 42.74
Daily Target 52.97

Daily price and volume Viji Finance

Date Closing Open Range Volume
Thu 17 April 2025 2.51 (-3.83%) 2.78 2.36 - 2.78 1.5015 times
Wed 16 April 2025 2.61 (6.53%) 2.59 2.55 - 2.67 1.7154 times
Tue 15 April 2025 2.45 (7.46%) 2.49 2.37 - 2.50 1.7478 times
Fri 11 April 2025 2.28 (9.62%) 2.15 2.11 - 2.28 0.7552 times
Wed 09 April 2025 2.08 (-1.89%) 2.16 2.00 - 2.19 0.7383 times
Tue 08 April 2025 2.12 (-4.07%) 2.34 2.02 - 2.42 1.8016 times
Mon 07 April 2025 2.21 (-5.15%) 2.15 2.14 - 2.30 0.6794 times
Fri 04 April 2025 2.33 (-1.27%) 2.45 2.31 - 2.47 0.4702 times
Thu 03 April 2025 2.36 (3.06%) 2.21 2.21 - 2.40 0.2727 times
Wed 02 April 2025 2.29 (4.57%) 2.28 2.10 - 2.29 0.318 times
Tue 01 April 2025 2.19 (4.78%) 2.08 1.99 - 2.19 0.6246 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.44 and 2.86

Weekly Target 12.13
Weekly Target 22.32
Weekly Target 32.55
Weekly Target 42.74
Weekly Target 52.97

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Thu 17 April 2025 2.51 (10.09%) 2.49 2.36 - 2.78 0.8271 times
Fri 11 April 2025 2.28 (-2.15%) 2.15 2.00 - 2.42 0.6621 times
Fri 04 April 2025 2.33 (11.48%) 2.08 1.99 - 2.47 0.2808 times
Fri 28 March 2025 2.09 (-12.55%) 2.37 2.09 - 2.50 0.7317 times
Fri 21 March 2025 2.39 (-42.13%) 2.55 2.31 - 2.63 0.4427 times
Wed 13 November 2024 4.13 (15.04%) 3.66 3.66 - 4.13 0.9679 times
Fri 08 November 2024 3.59 (26.41%) 2.98 2.90 - 3.60 2.6728 times
Fri 01 November 2024 2.84 (4.8%) 2.84 2.45 - 2.84 0.6573 times
Fri 25 October 2024 2.71 (0%) 2.68 2.62 - 3.04 1.6099 times
Fri 18 October 2024 2.71 (8.4%) 2.50 2.45 - 2.88 1.1477 times
Tue 30 January 2024 2.50 (8.7%) 2.35 2.35 - 2.50 0.7002 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.25 and 3.04

Monthly Target 11.64
Monthly Target 22.07
Monthly Target 32.4266666666667
Monthly Target 42.86
Monthly Target 53.22

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Thu 17 April 2025 2.51 (20.1%) 2.08 1.99 - 2.78 0.3578 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2374 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7507 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.6758 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 1.9861 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.4975 times
Wed 23 August 2023 2.30 (35.29%) 1.70 1.50 - 2.80 1.8 times
Mon 31 July 2023 1.70 (-5.56%) 1.80 1.65 - 1.85 0.5092 times
Fri 30 June 2023 1.80 (0%) 1.80 1.75 - 2.05 1.0465 times
Wed 31 May 2023 1.80 (-20%) 2.35 1.80 - 2.35 1.1391 times
Fri 28 April 2023 2.25 (7.14%) 2.20 2.10 - 2.50 0.3717 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.33
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.42.29
12 day EMA2.382.362.32
20 day EMA2.432.422.4
35 day EMA2.52.52.49
50 day EMA2.632.632.63

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.312.23
12 day SMA2.292.272.24
20 day SMA2.332.322.4
35 day SMA2.662.672.67
50 day SMA2.652.652.65
100 day SMA2.332.322.31
150 day SMA2.162.162.15
200 day SMA2.192.192.19
Back to top | Use Dark Theme