VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 9.45 and 9.45

Daily Target 19.45
Daily Target 29.45
Daily Target 39.45
Daily Target 49.45
Daily Target 59.45

Daily price and volume Viji Finance

Date Closing Open Range Volume
Mon 27 July 2026 9.45 (1.94%) 9.45 9.45 - 9.45 1.038 times
Fri 24 July 2026 9.27 (1.98%) 9.27 9.27 - 9.27 4.5382 times
Thu 23 July 2026 9.09 (1.91%) 9.09 9.09 - 9.09 0.4555 times
Wed 22 July 2026 8.92 (1.94%) 8.92 8.92 - 8.92 0.5766 times
Tue 21 July 2026 8.75 (1.98%) 8.75 8.75 - 8.75 0.3123 times
Mon 20 July 2026 8.58 (1.9%) 8.58 8.58 - 8.58 0.5595 times
Fri 17 July 2026 8.42 (1.94%) 8.42 8.42 - 8.42 0.3225 times
Thu 16 July 2026 8.26 (1.98%) 8.26 8.26 - 8.26 0.7751 times
Wed 15 July 2026 8.10 (1.89%) 8.10 8.10 - 8.10 0.4974 times
Tue 14 July 2026 7.95 (1.92%) 7.95 7.95 - 7.95 0.925 times
Mon 13 July 2026 7.80 (1.96%) 7.80 7.80 - 7.80 0.5493 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 9.45 and 9.45

Weekly Target 19.45
Weekly Target 29.45
Weekly Target 39.45
Weekly Target 49.45
Weekly Target 59.45

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Mon 27 July 2026 9.45 (1.94%) 9.45 9.45 - 9.45 0.1814 times
Fri 24 July 2026 9.27 (10.1%) 8.58 8.58 - 9.27 1.126 times
Fri 17 July 2026 8.42 (10.07%) 7.80 7.80 - 8.42 0.5365 times
Fri 10 July 2026 7.65 (10.07%) 7.22 7.22 - 7.65 0.5699 times
Fri 03 July 2026 6.95 (27.29%) 5.73 5.73 - 6.95 2.4878 times
Thu 25 June 2026 5.46 (21.06%) 4.73 4.73 - 5.46 1.8832 times
Fri 19 June 2026 4.51 (15.64%) 4.04 3.78 - 4.51 0.9323 times
Fri 12 June 2026 3.90 (-2.99%) 3.87 3.76 - 4.14 0.7293 times
Fri 05 June 2026 4.02 (2.29%) 4.01 3.74 - 4.11 1.0412 times
Fri 29 May 2026 3.93 (0%) 3.81 3.80 - 4.17 0.5126 times
Fri 22 May 2026 3.93 (-1.75%) 3.90 3.66 - 3.98 0.6212 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 7.88 and 11.02

Monthly Target 15.26
Monthly Target 27.36
Monthly Target 38.4033333333333
Monthly Target 410.5
Monthly Target 511.54

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Mon 27 July 2026 9.45 (57.24%) 6.31 6.31 - 9.45 1.1196 times
Tue 30 June 2026 6.01 (52.93%) 4.01 3.74 - 6.01 1.1972 times
Fri 29 May 2026 3.93 (2.61%) 3.80 3.66 - 4.65 1.0171 times
Thu 30 April 2026 3.83 (32.53%) 3.03 2.86 - 4.10 2.2788 times
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 0.7216 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.4844 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.4409 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 0.8247 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.177 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 0.7387 times
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.2464 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.52
20 day DMA 7.8
35 day DMA 6.31
50 day DMA 5.58
100 day DMA 4.45
150 day DMA 4.05
200 day DMA 3.82

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.938.76
12 day EMA8.498.318.13
20 day EMA7.827.657.48
35 day EMA6.856.76.55
50 day EMA5.835.685.53

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.18.928.75
12 day SMA8.528.368.2
20 day SMA7.87.67.39
35 day SMA6.316.155.99
50 day SMA5.585.475.37
100 day SMA4.454.384.32
150 day SMA4.054.013.97
200 day SMA3.823.783.75
Back to top | Use Dark Theme