Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.88 and 2.93
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.97 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.92 (-0.68%) | 2.94 | 2.89 - 2.94 | 0.9493 times | Thu 30 January 2025 | 2.94 (0%) | 2.94 | 2.94 - 2.95 | 0.2897 times | Wed 29 January 2025 | 2.94 (-2.33%) | 3.01 | 2.94 - 3.01 | 0.2336 times | Tue 28 January 2025 | 3.01 (-2.27%) | 3.01 | 3.01 - 3.01 | 0.6919 times | Mon 27 January 2025 | 3.08 (-2.22%) | 3.08 | 3.08 - 3.08 | 0.1152 times | Fri 24 January 2025 | 3.15 (-2.17%) | 3.15 | 3.15 - 3.15 | 0.2411 times | Thu 23 January 2025 | 3.22 (-2.13%) | 3.22 | 3.22 - 3.22 | 0.1825 times | Wed 22 January 2025 | 3.29 (1.54%) | 3.37 | 3.20 - 3.37 | 3.0067 times | Tue 21 January 2025 | 3.24 (3.85%) | 3.18 | 3.01 - 3.27 | 3.1753 times | Mon 20 January 2025 | 3.12 (-0.95%) | 3.20 | 3.06 - 3.27 | 1.1146 times | Fri 17 January 2025 | 3.15 (2.61%) | 3.20 | 2.93 - 3.22 | 2.416 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.81 and 3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.92 (-7.3%) | 3.08 | 2.89 - 3.08 | 0.3207 times | Fri 24 January 2025 | 3.15 (0%) | 3.20 | 3.01 - 3.37 | 1.0862 times | Fri 17 January 2025 | 3.15 (5%) | 3.00 | 2.70 - 3.22 | 1.3737 times | Fri 10 January 2025 | 3.00 (-4.76%) | 3.15 | 3.00 - 3.16 | 0.353 times | Fri 03 January 2025 | 3.15 (-3.08%) | 3.26 | 3.15 - 3.31 | 0.7165 times | Fri 27 December 2024 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.33 | 0.2586 times | Fri 20 December 2024 | 3.27 (-0.61%) | 3.29 | 3.27 - 3.43 | 0.7232 times | Fri 13 December 2024 | 3.29 (-10.11%) | 3.64 | 3.29 - 3.64 | 0.8069 times | Fri 06 December 2024 | 3.66 (3.1%) | 3.71 | 3.64 - 3.90 | 1.7643 times | Fri 29 November 2024 | 3.55 (2.6%) | 3.60 | 2.95 - 3.60 | 2.5969 times | Fri 22 November 2024 | 3.46 (-11.73%) | 3.72 | 3.18 - 3.72 | 1.7047 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.48 and 3.15
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 0.5226 times | Tue 31 December 2024 | 3.23 (-9.01%) | 3.71 | 3.23 - 3.90 | 0.564 times | Fri 29 November 2024 | 3.55 (39.22%) | 4.13 | 2.95 - 4.33 | 0.7987 times | Fri 11 October 2024 | 2.55 (-8.27%) | 2.78 | 2.47 - 2.92 | 0.3304 times | Mon 30 September 2024 | 2.78 (-0.71%) | 2.85 | 2.39 - 3.00 | 0.6707 times | Fri 30 August 2024 | 2.80 (25.56%) | 2.18 | 1.97 - 2.80 | 4.8733 times | Wed 31 July 2024 | 2.23 (-28.53%) | 3.27 | 2.23 - 3.43 | 0.3703 times | Fri 28 June 2024 | 3.12 (13.45%) | 2.70 | 2.30 - 3.12 | 0.296 times | Fri 31 May 2024 | 2.75 (-32.1%) | 4.10 | 2.75 - 4.20 | 0.5243 times | Tue 30 April 2024 | 4.05 (22.73%) | 3.30 | 3.00 - 4.20 | 1.0497 times | Thu 28 March 2024 | 3.30 (13.79%) | 2.95 | 2.90 - 3.75 | 1.6928 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 3.05 |
| 12 day EMA | 3.04 | 3.06 | 3.08 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3.08 |
| 12 day SMA | 3.09 | 3.1 | 3.09 |
| 20 day SMA | 3.05 | 3.06 | 3.08 |
| 35 day SMA | 3.15 | 3.16 | 3.18 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 3 | 3 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.