Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.83 and 2.97
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.07 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.95 (1.72%) | 2.99 | 2.85 - 2.99 | 0.2529 times | Thu 20 November 2025 | 2.90 (1.05%) | 2.94 | 2.80 - 2.98 | 0.9044 times | Wed 19 November 2025 | 2.87 (0.35%) | 2.77 | 2.77 - 3.00 | 0.5766 times | Tue 18 November 2025 | 2.86 (-0.69%) | 2.89 | 2.80 - 2.95 | 0.4311 times | Mon 17 November 2025 | 2.88 (-3.03%) | 3.11 | 2.83 - 3.11 | 1.1045 times | Fri 14 November 2025 | 2.97 (4.95%) | 2.70 | 2.70 - 2.97 | 0.6881 times | Thu 13 November 2025 | 2.83 (-5.03%) | 2.90 | 2.83 - 3.04 | 1.3598 times | Wed 12 November 2025 | 2.98 (-5.1%) | 3.14 | 2.98 - 3.19 | 1.6446 times | Tue 11 November 2025 | 3.14 (-0.95%) | 3.32 | 3.03 - 3.32 | 2.5533 times | Mon 10 November 2025 | 3.17 (4.97%) | 3.17 | 3.17 - 3.17 | 0.4848 times | Fri 07 November 2025 | 3.02 (1.68%) | 2.96 | 2.96 - 3.02 | 0.9175 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.69 and 3.03
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.95 (-0.67%) | 3.11 | 2.77 - 3.11 | 0.8466 times | Fri 14 November 2025 | 2.97 (-1.66%) | 3.17 | 2.70 - 3.32 | 1.7428 times | Fri 07 November 2025 | 3.02 (7.09%) | 2.87 | 2.87 - 3.02 | 0.5128 times | Fri 31 October 2025 | 2.82 (-4.41%) | 2.90 | 2.78 - 2.90 | 0.4948 times | Fri 24 October 2025 | 2.95 (-1.01%) | 2.98 | 2.95 - 3.03 | 0.405 times | Fri 17 October 2025 | 2.98 (-9.42%) | 3.22 | 2.98 - 3.22 | 0.2506 times | Fri 10 October 2025 | 3.29 (-6.53%) | 3.52 | 3.29 - 3.66 | 1.1523 times | Fri 03 October 2025 | 3.52 (20.96%) | 2.97 | 2.77 - 3.52 | 1.1809 times | Fri 26 September 2025 | 2.91 (-10.74%) | 3.26 | 2.66 - 3.33 | 1.9797 times | Fri 19 September 2025 | 3.26 (3.82%) | 3.14 | 3.04 - 3.46 | 1.4346 times | Fri 12 September 2025 | 3.14 (-8.19%) | 3.42 | 3.14 - 3.42 | 0.5496 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.83 and 3.45
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.7702 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.701 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 1.3111 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.8713 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 1.1744 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.3917 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.1924 times | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 0.9945 times | Tue 31 December 2024 | 3.23 (-9.01%) | 3.71 | 3.23 - 3.90 | 1.0734 times | Fri 29 November 2024 | 3.55 (39.22%) | 4.13 | 2.95 - 4.33 | 1.52 times | Fri 11 October 2024 | 2.55 (-8.27%) | 2.78 | 2.47 - 2.92 | 0.6288 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.9 | 2.9 |
| 12 day EMA | 2.93 | 2.93 | 2.93 |
| 20 day EMA | 2.97 | 2.97 | 2.98 |
| 35 day EMA | 3.01 | 3.01 | 3.02 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.88 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.92 | 2.92 | 2.93 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.