Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 3.73 and 4.05
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.3 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.93 (-1.5%) | 4.17 | 3.85 - 4.17 | 1.5722 times | Wed 27 May 2026 | 3.99 (5%) | 3.98 | 3.98 - 3.99 | 0.742 times | Tue 26 May 2026 | 3.80 (-2.56%) | 4.00 | 3.80 - 4.00 | 0.8289 times | Mon 25 May 2026 | 3.90 (-0.76%) | 3.81 | 3.81 - 4.12 | 0.9128 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.83 | 3.66 - 3.98 | 1.2025 times | Thu 21 May 2026 | 3.83 (1.32%) | 3.80 | 3.73 - 3.93 | 0.6259 times | Wed 20 May 2026 | 3.78 (-2.58%) | 3.88 | 3.71 - 3.94 | 1.0566 times | Tue 19 May 2026 | 3.88 (2.11%) | 3.72 | 3.72 - 3.98 | 0.8968 times | Mon 18 May 2026 | 3.80 (-5%) | 3.90 | 3.80 - 3.90 | 1.1334 times | Fri 15 May 2026 | 4.00 (-2.2%) | 4.28 | 3.93 - 4.28 | 1.0289 times | Thu 14 May 2026 | 4.09 (4.34%) | 3.73 | 3.73 - 4.11 | 1.754 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 3.87 and 4.24
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.93 (0%) | 3.81 | 3.80 - 4.17 | 0.3385 times | Fri 22 May 2026 | 3.93 (-1.75%) | 3.90 | 3.66 - 3.98 | 0.4102 times | Fri 15 May 2026 | 4.00 (-11.7%) | 4.50 | 3.73 - 4.65 | 0.7462 times | Fri 08 May 2026 | 4.53 (18.28%) | 3.80 | 3.73 - 4.64 | 1.2555 times | Thu 30 April 2026 | 3.83 (-2.79%) | 3.79 | 3.60 - 4.10 | 0.748 times | Fri 24 April 2026 | 3.94 (20.12%) | 3.16 | 3.16 - 4.01 | 1.7755 times | Fri 17 April 2026 | 3.28 (1.55%) | 3.14 | 3.14 - 3.40 | 0.8485 times | Fri 10 April 2026 | 3.23 (6.95%) | 3.17 | 2.92 - 3.35 | 2.0382 times | Thu 02 April 2026 | 3.02 (9.42%) | 2.88 | 2.86 - 3.14 | 0.9071 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.75 | 2.48 - 2.77 | 0.9323 times | Fri 20 March 2026 | 2.88 (-2.37%) | 3.21 | 2.88 - 3.33 | 0.8637 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 3.8 and 4.79
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.93 (2.61%) | 3.80 | 3.66 - 4.65 | 1.2634 times | Thu 30 April 2026 | 3.83 (32.53%) | 3.03 | 2.86 - 4.10 | 2.8306 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.8964 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.6017 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.5476 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 1.0243 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.462 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 0.9175 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.306 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.1503 times | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 0.7769 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.86 |
| 12 day EMA | 3.92 | 3.92 | 3.91 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.85 |
| 12 day SMA | 3.9 | 3.92 | 3.95 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 3.79 | 3.77 | 3.74 |
| 50 day SMA | 3.52 | 3.5 | 3.48 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.