VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.33 and 2.51

Daily Target 12.3
Daily Target 22.36
Daily Target 32.4766666666667
Daily Target 42.54
Daily Target 52.66

Daily price and volume Viji Finance

Date Closing Open Range Volume
Thu 13 March 2025 2.43 (-3.57%) 2.52 2.41 - 2.59 0.4284 times
Wed 12 March 2025 2.52 (2.44%) 2.51 2.35 - 2.58 1.3116 times
Tue 11 March 2025 2.46 (-0.81%) 2.53 2.36 - 2.53 0.3303 times
Mon 10 March 2025 2.48 (-1.59%) 2.63 2.40 - 2.63 0.5375 times
Fri 07 March 2025 2.52 (-1.95%) 2.68 2.49 - 2.68 1.2022 times
Thu 06 March 2025 2.57 (-0.77%) 2.55 2.53 - 2.70 1.259 times
Wed 05 March 2025 2.59 (2.37%) 2.60 2.53 - 2.65 1.8911 times
Tue 04 March 2025 2.53 (4.55%) 2.54 2.51 - 2.54 1.4172 times
Mon 03 March 2025 2.42 (3.86%) 2.35 2.25 - 2.44 1.4345 times
Fri 28 February 2025 2.33 (-2.1%) 2.38 2.33 - 2.38 0.1882 times
Thu 27 February 2025 2.38 (-1.65%) 2.40 2.38 - 2.40 0.1013 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.25 and 2.53

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.47
Weekly Target 42.59
Weekly Target 52.75

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Thu 13 March 2025 2.43 (-3.57%) 2.63 2.35 - 2.63 0.7134 times
Fri 07 March 2025 2.52 (8.15%) 2.35 2.25 - 2.70 1.9706 times
Fri 28 February 2025 2.33 (-5.67%) 2.46 2.33 - 2.46 0.1676 times
Fri 21 February 2025 2.47 (-1.98%) 2.52 2.43 - 2.52 0.176 times
Fri 14 February 2025 2.52 (-8.7%) 2.76 2.52 - 2.76 0.5287 times
Fri 07 February 2025 2.76 (-5.48%) 2.90 2.71 - 2.90 0.446 times
Fri 31 January 2025 2.92 (-7.3%) 3.08 2.89 - 3.08 0.6139 times
Fri 24 January 2025 3.15 (0%) 3.20 3.01 - 3.37 2.0789 times
Fri 17 January 2025 3.15 (5%) 3.00 2.70 - 3.22 2.6293 times
Fri 10 January 2025 3.00 (-4.76%) 3.15 3.00 - 3.16 0.6757 times
Fri 03 January 2025 3.15 (-3.08%) 3.26 3.15 - 3.31 1.3713 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.34 and 2.79

Monthly Target 12.01
Monthly Target 22.22
Monthly Target 32.46
Monthly Target 42.67
Monthly Target 52.91

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.2357 times
Fri 28 February 2025 2.33 (-20.21%) 2.90 2.33 - 2.90 0.1158 times
Fri 31 January 2025 2.92 (-9.6%) 3.16 2.70 - 3.37 0.5984 times
Tue 31 December 2024 3.23 (-9.01%) 3.71 3.23 - 3.90 0.6459 times
Fri 29 November 2024 3.55 (39.22%) 4.13 2.95 - 4.33 0.9146 times
Fri 11 October 2024 2.55 (-8.27%) 2.78 2.47 - 2.92 0.3783 times
Mon 30 September 2024 2.78 (-0.71%) 2.85 2.39 - 3.00 0.768 times
Fri 30 August 2024 2.80 (25.56%) 2.18 1.97 - 2.80 5.5804 times
Wed 31 July 2024 2.23 (-28.53%) 3.27 2.23 - 3.43 0.424 times
Fri 28 June 2024 3.12 (13.45%) 2.70 2.30 - 3.12 0.3389 times
Fri 31 May 2024 2.75 (-32.1%) 4.10 2.75 - 4.20 0.6004 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.64
50 day DMA 2.77
100 day DMA 2.95
150 day DMA 2.82
200 day DMA 2.89

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.49
12 day EMA2.482.492.49
20 day EMA2.542.552.55
35 day EMA2.652.662.67
50 day EMA2.82.812.82

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.52
12 day SMA2.472.472.47
20 day SMA2.472.482.49
35 day SMA2.642.672.69
50 day SMA2.772.792.8
100 day SMA2.952.962.96
150 day SMA2.822.832.83
200 day SMA2.892.892.9
Back to top | Use Dark Theme