Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 3.98 and 4.23
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.28 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.05 (1.25%) | 3.90 | 3.90 - 4.15 | 0.662 times | Mon 29 April 2024 | 4.00 (-2.44%) | 4.00 | 3.90 - 4.20 | 3.3999 times | Fri 26 April 2024 | 4.10 (2.5%) | 4.15 | 4.00 - 4.20 | 2.1143 times | Thu 25 April 2024 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.2965 times | Wed 24 April 2024 | 3.85 (4.05%) | 3.85 | 3.75 - 3.85 | 1.2002 times | Tue 23 April 2024 | 3.70 (4.23%) | 3.65 | 3.60 - 3.70 | 0.5358 times | Mon 22 April 2024 | 3.55 (4.41%) | 3.55 | 3.25 - 3.55 | 0.8298 times | Fri 19 April 2024 | 3.40 (1.49%) | 3.40 | 3.40 - 3.40 | 0.145 times | Thu 18 April 2024 | 3.35 (1.52%) | 3.35 | 3.35 - 3.35 | 0.1082 times | Tue 16 April 2024 | 3.30 (1.54%) | 3.30 | 3.30 - 3.30 | 0.7084 times | Mon 15 April 2024 | 3.25 (1.56%) | 3.25 | 3.25 - 3.25 | 0.6025 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 3.98 and 4.28
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.05 (-1.22%) | 4.00 | 3.90 - 4.20 | 0.9892 times | Fri 26 April 2024 | 4.10 (20.59%) | 3.55 | 3.25 - 4.20 | 1.212 times | Fri 19 April 2024 | 3.40 (6.25%) | 3.25 | 3.25 - 3.40 | 0.3809 times | Fri 12 April 2024 | 3.20 (3.23%) | 3.05 | 3.00 - 3.20 | 0.4753 times | Fri 05 April 2024 | 3.10 (-6.06%) | 3.30 | 3.10 - 3.30 | 0.2142 times | Thu 28 March 2024 | 3.30 (-1.49%) | 3.30 | 3.25 - 3.35 | 0.9997 times | Fri 22 March 2024 | 3.35 (-4.29%) | 3.50 | 3.35 - 3.50 | 0.2452 times | Fri 15 March 2024 | 3.50 (-6.67%) | 3.70 | 3.50 - 3.70 | 1.5401 times | Thu 07 March 2024 | 3.75 (19.05%) | 3.25 | 3.20 - 3.75 | 1.5865 times | Sat 02 March 2024 | 3.15 (21.15%) | 2.60 | 2.60 - 3.15 | 2.3569 times | Fri 23 February 2024 | 2.60 (-3.7%) | 2.75 | 2.45 - 2.75 | 0.9645 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 3.53 and 4.73
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.05 (22.73%) | 3.30 | 3.00 - 4.20 | 1.2445 times | Thu 28 March 2024 | 3.30 (13.79%) | 2.95 | 2.90 - 3.75 | 2.0069 times | Thu 29 February 2024 | 2.90 (18.37%) | 2.45 | 2.35 - 2.90 | 2.4669 times | Wed 31 January 2024 | 2.45 (44.12%) | 2.50 | 2.40 - 2.60 | 0.1199 times | Fri 01 December 2023 | 1.70 (0%) | 1.70 | 1.65 - 1.70 | 0.066 times | Thu 30 November 2023 | 1.70 (-5.56%) | 1.80 | 1.65 - 1.80 | 1.1919 times | Tue 31 October 2023 | 1.80 (-5.26%) | 1.90 | 1.70 - 2.00 | 0.6702 times | Fri 29 September 2023 | 1.90 (-9.52%) | 2.10 | 1.75 - 2.15 | 1.1133 times | Thu 31 August 2023 | 2.10 (-16%) | 2.20 | 2.00 - 2.40 | 0.6607 times | Mon 27 February 2023 | 2.50 (-13.79%) | 3.00 | 2.50 - 3.00 | 0.4597 times | Tue 31 January 2023 | 2.90 (-25.64%) | 3.40 | 2.80 - 3.40 | 0.3569 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.91 | 3.86 |
| 12 day EMA | 3.74 | 3.68 | 3.62 |
| 20 day EMA | 3.59 | 3.54 | 3.49 |
| 35 day EMA | 3.42 | 3.38 | 3.34 |
| 50 day EMA | 3.3 | 3.27 | 3.24 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.93 | 3.84 |
| 12 day SMA | 3.65 | 3.57 | 3.5 |
| 20 day SMA | 3.45 | 3.41 | 3.38 |
| 35 day SMA | 3.46 | 3.45 | 3.43 |
| 50 day SMA | 3.28 | 3.25 | 3.22 |
| 100 day SMA | 2.62 | 2.6 | 2.57 |
| 150 day SMA | 2.51 | 2.51 | 2.5 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.