VijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaySolvex

Strong Daily Stock price targets for VijaySolvex VIJSOLX are 625.3 and 638.25

Daily Target 1615.75
Daily Target 2621.9
Daily Target 3628.7
Daily Target 4634.85
Daily Target 5641.65

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Wed 21 October 2026 628.05 (0.14%) 626.00 622.55 - 635.50 0.7638 times
Mon 19 October 2026 627.15 (-4.27%) 654.00 626.00 - 672.00 0.2087 times
Fri 16 October 2026 655.10 (0.37%) 652.70 652.05 - 678.00 0.4574 times
Wed 14 October 2026 652.70 (1.98%) 639.00 621.05 - 654.00 0.4529 times
Tue 13 October 2026 640.00 (-0.18%) 630.00 630.00 - 640.50 0.2309 times
Mon 12 October 2026 641.15 (-2.8%) 659.60 619.00 - 673.95 1.2345 times
Fri 09 October 2026 659.60 (-0.21%) 661.00 645.00 - 679.95 2.6243 times
Thu 08 October 2026 661.00 (7.33%) 617.05 600.00 - 677.00 3.7345 times
Wed 07 October 2026 615.85 (-0.67%) 614.05 614.05 - 617.65 0.1909 times
Tue 06 October 2026 620.00 (-2.66%) 630.00 620.00 - 630.00 0.1021 times
Mon 05 October 2026 636.95 (2.19%) 625.05 625.05 - 644.80 0.1465 times

Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex VIJSOLX are 600.58 and 650.03

Weekly Target 1591.42
Weekly Target 2609.73
Weekly Target 3640.86666666667
Weekly Target 4659.18
Weekly Target 5690.32

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Wed 21 October 2026 628.05 (-4.13%) 654.00 622.55 - 672.00 0.1433 times
Fri 16 October 2026 655.10 (-0.68%) 659.60 619.00 - 678.00 0.3501 times
Fri 09 October 2026 659.60 (5.82%) 625.05 600.00 - 679.95 1.002 times
Thu 01 October 2026 623.30 (-2%) 656.80 622.45 - 656.80 0.8815 times
Thu 24 September 2026 636.05 (0.72%) 631.00 615.20 - 664.50 0.3338 times
Fri 18 September 2026 631.50 (-0.35%) 640.00 613.00 - 658.85 0.7153 times
Fri 11 September 2026 633.70 (-7.85%) 684.25 610.00 - 716.00 3.8508 times
Fri 04 September 2026 687.70 (-0.33%) 690.00 657.50 - 719.90 1.1315 times
Fri 28 August 2026 690.00 (-0.5%) 705.80 683.55 - 718.80 0.6918 times
Fri 21 August 2026 693.45 (0%) 710.00 675.00 - 719.90 0.8999 times
Wed 21 October 2026 (0%) - 0 times

weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex VIJSOLX are 614.03 and 693.98

Monthly Target 1556.05
Monthly Target 2592.05
Monthly Target 3636
Monthly Target 4672
Monthly Target 5715.95

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 21 October 2026 628.05 (0.47%) 626.00 600.00 - 679.95 0.6575 times
Wed 30 September 2026 625.10 (-8.07%) 671.05 610.00 - 719.90 1.8589 times
Mon 31 August 2026 680.00 (0%) 710.00 665.60 - 719.90 0.4836 times
Wed 21 October 2026 (0%) - 0 times

monthly chart VijaySolvex

DMA SMA EMA moving averages of Vijay Solvex VIJSOLX

DMA (daily moving average) of Vijay Solvex VIJSOLX

DMA period DMA value
5 day DMA 640.6
12 day DMA 638.4
20 day DMA 637.21
35 day DMA 648.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Solvex VIJSOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA637.08641.6648.82
12 day EMA639.45641.52644.13
20 day EMA642.88644.44646.26
35 day EMA654.84656.42658.14
50 day EMA000

SMA (simple moving average) of Vijay Solvex VIJSOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA640.6643.22649.71
12 day SMA638.4638.16640
20 day SMA637.21637.7638.34
35 day SMA648.97650.98652.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme