VijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaySolvex

Strong Daily Stock price targets for VijaySolvex VIJSOLX are 682.85 and 698.55

Daily Target 1670.77
Daily Target 2679.23
Daily Target 3686.46666666667
Daily Target 4694.93
Daily Target 5702.17

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Fri 04 September 2026 687.70 (0.48%) 678.00 678.00 - 693.70 0.7968 times
Thu 03 September 2026 684.40 (-0.67%) 666.00 657.50 - 719.90 1.8772 times
Wed 02 September 2026 689.00 (1.82%) 677.90 677.90 - 690.00 0.2656 times
Tue 01 September 2026 676.70 (-0.49%) 671.05 671.00 - 689.00 3.1551 times
Mon 31 August 2026 680.00 (-1.45%) 690.00 665.60 - 690.00 0.1113 times
Fri 28 August 2026 690.00 (-0.86%) 699.00 686.25 - 699.00 0.9153 times
Thu 27 August 2026 696.00 (-0.35%) 690.05 690.05 - 698.50 1.2778 times
Wed 26 August 2026 698.45 (1.79%) 718.80 686.85 - 718.80 0.4917 times
Tue 25 August 2026 686.20 (-2.66%) 685.70 685.05 - 700.00 0.5133 times
Mon 24 August 2026 704.95 (1.66%) 705.80 683.55 - 710.00 0.5958 times
Fri 21 August 2026 693.45 (-1.08%) 698.00 690.00 - 700.00 0.3051 times

Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex VIJSOLX are 641.4 and 703.8

Weekly Target 1625.97
Weekly Target 2656.83
Weekly Target 3688.36666666667
Weekly Target 4719.23
Weekly Target 5750.77

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Fri 04 September 2026 687.70 (-0.33%) 690.00 657.50 - 719.90 1.2466 times
Fri 28 August 2026 690.00 (-0.5%) 705.80 683.55 - 718.80 0.7621 times
Fri 21 August 2026 693.45 (0%) 710.00 675.00 - 719.90 0.9913 times
Sat 05 September 2026 (0%) - 0 times

weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex VIJSOLX are 672.6 and 735

Monthly Target 1625.97
Monthly Target 2656.83
Monthly Target 3688.36666666667
Monthly Target 4719.23
Monthly Target 5750.77

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 04 September 2026 687.70 (1.13%) 671.05 657.50 - 719.90 0.8161 times
Mon 31 August 2026 680.00 (0%) 710.00 665.60 - 719.90 1.1839 times
Sat 05 September 2026 (0%) - 0 times

monthly chart VijaySolvex

DMA SMA EMA moving averages of Vijay Solvex VIJSOLX

DMA (daily moving average) of Vijay Solvex VIJSOLX

DMA period DMA value
5 day DMA 683.56
12 day DMA 690.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Solvex VIJSOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA686.44685.81686.51
12 day EMA691.09691.71693.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vijay Solvex VIJSOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA683.56684.02686.34
12 day SMA690.66692.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme