Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.7 and 3.79
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.86 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.75 (-0.27%) | 3.77 | 3.74 - 3.83 | 0.7501 times | Thu 25 July 2024 | 3.76 (0.8%) | 3.73 | 3.72 - 3.89 | 1.2927 times | Wed 24 July 2024 | 3.73 (0.81%) | 3.74 | 3.71 - 3.84 | 1.2711 times | Tue 23 July 2024 | 3.70 (0.82%) | 3.69 | 3.62 - 3.74 | 1.4085 times | Mon 22 July 2024 | 3.67 (-1.61%) | 3.71 | 3.66 - 3.75 | 0.8698 times | Fri 19 July 2024 | 3.73 (-1.58%) | 3.79 | 3.69 - 3.82 | 0.8777 times | Thu 18 July 2024 | 3.79 (-0.79%) | 3.86 | 3.78 - 3.89 | 0.765 times | Tue 16 July 2024 | 3.82 (0.53%) | 3.82 | 3.80 - 3.88 | 0.8758 times | Mon 15 July 2024 | 3.80 (0.53%) | 3.80 | 3.78 - 3.84 | 0.5936 times | Fri 12 July 2024 | 3.78 (-1.31%) | 3.82 | 3.76 - 3.85 | 1.2959 times | Thu 11 July 2024 | 3.83 (0%) | 3.84 | 3.81 - 3.88 | 0.8087 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.69 and 3.96
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.75 (0.54%) | 3.71 | 3.62 - 3.89 | 0.9836 times | Fri 19 July 2024 | 3.73 (-1.32%) | 3.80 | 3.69 - 3.89 | 0.5474 times | Fri 12 July 2024 | 3.78 (-5.03%) | 4.00 | 3.76 - 4.04 | 0.9741 times | Fri 05 July 2024 | 3.98 (3.38%) | 3.85 | 3.85 - 4.14 | 1.3878 times | Fri 28 June 2024 | 3.85 (-5.41%) | 4.08 | 3.83 - 4.09 | 1.0651 times | Fri 21 June 2024 | 4.07 (7.96%) | 3.80 | 3.66 - 4.22 | 1.9925 times | Fri 14 June 2024 | 3.77 (-0.79%) | 3.81 | 3.71 - 3.89 | 0.8721 times | Fri 07 June 2024 | 3.80 (2.7%) | 3.85 | 3.00 - 3.90 | 1.0459 times | Fri 31 May 2024 | 3.70 (-3.9%) | 3.90 | 3.70 - 4.00 | 0.634 times | Fri 24 May 2024 | 3.85 (-2.53%) | 4.00 | 3.80 - 4.10 | 0.4976 times | Sat 18 May 2024 | 3.95 (5.33%) | 3.75 | 3.75 - 4.10 | 0.6546 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 3.43 and 3.95
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.75 (-2.6%) | 3.85 | 3.62 - 4.14 | 0.5557 times | Fri 28 June 2024 | 3.85 (4.05%) | 3.85 | 3.00 - 4.22 | 0.7103 times | Fri 31 May 2024 | 3.70 (-5.13%) | 3.90 | 3.65 - 4.10 | 0.3542 times | Tue 30 April 2024 | 3.90 (6.85%) | 3.70 | 3.70 - 4.45 | 0.5794 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 0.8083 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 1.7743 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 1.4577 times | Fri 29 December 2023 | 3.65 (-17.98%) | 3.40 | 3.35 - 4.20 | 0.8764 times | Thu 14 September 2023 | 4.45 (48.33%) | 3.05 | 3.00 - 5.05 | 1.5202 times | Thu 31 August 2023 | 3.00 (-1.64%) | 3.10 | 2.80 - 3.35 | 1.3636 times | Mon 31 July 2023 | 3.05 (-4.69%) | 3.25 | 2.95 - 3.40 | 0.5636 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.73 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.8 | 3.8 | 3.8 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.72 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.03 | 4.02 | 4.03 |
| 200 day SMA | 3.82 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.