Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.11 and 1.13
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.14 | 0.6994 times | Mon 20 July 2026 | 1.13 (-1.74%) | 1.15 | 1.12 - 1.16 | 0.9989 times | Fri 17 July 2026 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.19 | 1.8669 times | Thu 16 July 2026 | 1.17 (-1.68%) | 1.20 | 1.17 - 1.21 | 1.2991 times | Wed 15 July 2026 | 1.19 (0%) | 1.19 | 1.19 - 1.21 | 1.0405 times | Tue 14 July 2026 | 1.19 (-2.46%) | 1.22 | 1.18 - 1.23 | 0.8695 times | Mon 13 July 2026 | 1.22 (0.83%) | 1.21 | 1.19 - 1.24 | 0.8456 times | Fri 10 July 2026 | 1.21 (1.68%) | 1.20 | 1.20 - 1.25 | 1.0446 times | Thu 09 July 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.22 | 0.6332 times | Wed 08 July 2026 | 1.19 (-1.65%) | 1.22 | 1.17 - 1.22 | 0.7021 times | Tue 07 July 2026 | 1.21 (0.83%) | 1.20 | 1.20 - 1.22 | 0.5032 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.1 and 1.14
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.12 (-2.61%) | 1.15 | 1.12 - 1.16 | 0.4344 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.21 | 1.14 - 1.24 | 1.5147 times | Fri 10 July 2026 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.25 | 1.0779 times | Fri 03 July 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.32 | 1.4868 times | Thu 25 June 2026 | 1.23 (-3.15%) | 1.28 | 1.23 - 1.29 | 0.8045 times | Fri 19 June 2026 | 1.27 (0%) | 1.31 | 1.26 - 1.32 | 0.9218 times | Fri 12 June 2026 | 1.27 (-1.55%) | 1.29 | 1.23 - 1.30 | 0.8324 times | Fri 05 June 2026 | 1.29 (-0.77%) | 1.31 | 1.28 - 1.33 | 0.9646 times | Fri 29 May 2026 | 1.30 (1.56%) | 1.30 | 1.27 - 1.34 | 1.0599 times | Fri 22 May 2026 | 1.28 (-10.49%) | 1.34 | 1.23 - 1.35 | 0.903 times | Thu 16 April 2026 | 1.43 (-2.05%) | 1.44 | 1.35 - 1.47 | 1.0131 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.02 and 1.22
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.12 (-7.44%) | 1.24 | 1.12 - 1.32 | 0.6857 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.6714 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3314 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.7993 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.3148 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.0273 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.0222 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.233 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.7854 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 1.1294 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.6019 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.18 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.