Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.04 and 1.07
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.08 | 0.9043 times | Mon 07 September 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.08 | 0.67 times | Fri 04 September 2026 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.09 | 0.8231 times | Thu 03 September 2026 | 1.08 (-0.92%) | 1.10 | 1.08 - 1.10 | 0.5492 times | Wed 02 September 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.10 | 0.5297 times | Tue 01 September 2026 | 1.09 (-2.68%) | 1.12 | 1.09 - 1.13 | 0.7103 times | Mon 31 August 2026 | 1.12 (-1.75%) | 1.15 | 1.12 - 1.15 | 0.6036 times | Fri 28 August 2026 | 1.14 (0%) | 1.15 | 1.13 - 1.16 | 0.8499 times | Thu 27 August 2026 | 1.14 (5.56%) | 1.09 | 1.08 - 1.16 | 2.2347 times | Wed 26 August 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.11 | 2.1252 times | Tue 25 August 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.07 | 1.5517 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.04 and 1.07
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.08 | 0.3647 times | Fri 04 September 2026 | 1.07 (-6.14%) | 1.15 | 1.07 - 1.15 | 0.7449 times | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 1.8752 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.8321 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.281 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.9233 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.16 | 1.0269 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.9027 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.21 | 1.14 - 1.24 | 1.1972 times | Fri 10 July 2026 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.25 | 0.852 times | Fri 03 July 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.32 | 1.1752 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.01 and 1.09
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1.05 (-6.25%) | 1.12 | 1.05 - 1.13 | 0.2378 times | Mon 31 August 2026 | 1.12 (2.75%) | 1.09 | 1.04 - 1.16 | 1.2389 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 1.1762 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.7708 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3805 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.9177 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.5095 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.1794 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.1736 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.4155 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 2.0498 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.