Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.6 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.60 (0%) | 1.59 | 1.59 - 1.62 | 0.7813 times | Fri 12 December 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.62 | 0.7813 times | Thu 11 December 2025 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.61 | 0.4799 times | Wed 10 December 2025 | 1.60 (0.63%) | 1.60 | 1.59 - 1.62 | 0.7676 times | Tue 09 December 2025 | 1.59 (0.63%) | 1.58 | 1.52 - 1.61 | 1.5338 times | Mon 08 December 2025 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.62 | 1.1557 times | Fri 05 December 2025 | 1.61 (2.55%) | 1.57 | 1.55 - 1.62 | 1.1988 times | Thu 04 December 2025 | 1.57 (-0.63%) | 1.60 | 1.57 - 1.60 | 0.8055 times | Wed 03 December 2025 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.62 | 0.9074 times | Tue 02 December 2025 | 1.60 (0.63%) | 1.60 | 1.57 - 1.62 | 1.5888 times | Mon 01 December 2025 | 1.59 (0%) | 1.60 | 1.58 - 1.62 | 1.6232 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.51 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6291 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.7005 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.1225 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.6782 times | Fri 14 November 2025 | 1.80 (0%) | 1.81 | 1.77 - 1.85 | 1.1301 times | Fri 07 November 2025 | 1.80 (-5.26%) | 1.91 | 1.80 - 1.92 | 0.6862 times | Fri 31 October 2025 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.725 times | Fri 24 October 2025 | 1.93 (-0.52%) | 1.96 | 1.91 - 1.97 | 0.4127 times | Fri 17 October 2025 | 1.94 (-0.51%) | 1.95 | 1.90 - 1.97 | 0.9275 times | Fri 10 October 2025 | 1.95 (-3.47%) | 2.04 | 1.93 - 2.04 | 0.9882 times | Fri 03 October 2025 | 2.02 (1%) | 2.00 | 1.93 - 2.04 | 0.8159 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.55 and 1.65
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.60 (0.63%) | 1.60 | 1.52 - 1.62 | 0.211 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.8913 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5638 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.7996 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.6521 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.8963 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.4475 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.2017 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.952 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.3847 times | Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 1.0224 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.6 | 1.6 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.18 | 2.19 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.