Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.93 and 3.04
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.00 (-1.32%) | 3.04 | 2.97 - 3.08 | 1.6342 times | Wed 22 January 2025 | 3.04 (-0.33%) | 3.06 | 2.98 - 3.07 | 0.79 times | Tue 21 January 2025 | 3.05 (-2.24%) | 3.13 | 3.04 - 3.16 | 1.1143 times | Mon 20 January 2025 | 3.12 (0.97%) | 3.07 | 3.07 - 3.13 | 0.6254 times | Fri 17 January 2025 | 3.09 (-1.28%) | 3.13 | 3.07 - 3.15 | 0.663 times | Thu 16 January 2025 | 3.13 (1.29%) | 3.12 | 3.10 - 3.18 | 0.7414 times | Wed 15 January 2025 | 3.09 (1.31%) | 3.13 | 3.07 - 3.16 | 0.5743 times | Tue 14 January 2025 | 3.05 (3.39%) | 2.97 | 2.96 - 3.08 | 0.7107 times | Mon 13 January 2025 | 2.95 (-3.59%) | 3.06 | 2.91 - 3.10 | 2.0084 times | Fri 10 January 2025 | 3.06 (-3.16%) | 3.16 | 3.03 - 3.18 | 1.1384 times | Thu 09 January 2025 | 3.16 (0%) | 3.16 | 3.15 - 3.24 | 1.0103 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.89 and 3.08
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.00 (-2.91%) | 3.07 | 2.97 - 3.16 | 0.6122 times | Fri 17 January 2025 | 3.09 (0.98%) | 3.06 | 2.91 - 3.18 | 0.6907 times | Fri 10 January 2025 | 3.06 (-8.93%) | 3.38 | 3.03 - 3.39 | 0.87 times | Fri 03 January 2025 | 3.36 (4.67%) | 3.25 | 3.13 - 3.42 | 1.1889 times | Fri 27 December 2024 | 3.21 (-2.43%) | 3.33 | 3.19 - 3.35 | 0.8606 times | Fri 20 December 2024 | 3.29 (-0.9%) | 3.33 | 3.25 - 3.50 | 1.4666 times | Fri 13 December 2024 | 3.32 (-3.21%) | 3.47 | 3.30 - 3.48 | 0.9318 times | Fri 06 December 2024 | 3.43 (3.63%) | 3.35 | 3.25 - 3.51 | 1.5001 times | Fri 29 November 2024 | 3.31 (2.8%) | 3.28 | 3.24 - 3.44 | 1.0836 times | Fri 22 November 2024 | 3.22 (-3.01%) | 3.32 | 3.18 - 3.34 | 0.7955 times | Thu 14 November 2024 | 3.32 (-5.14%) | 3.54 | 3.25 - 3.54 | 1.0789 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.7 and 3.21
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.00 (-5.66%) | 3.19 | 2.91 - 3.42 | 0.4166 times | Tue 31 December 2024 | 3.18 (-3.93%) | 3.35 | 3.13 - 3.51 | 0.6905 times | Fri 29 November 2024 | 3.31 (-5.16%) | 3.55 | 3.18 - 3.65 | 0.5967 times | Thu 31 October 2024 | 3.49 (0%) | 3.51 | 3.02 - 3.79 | 0.8841 times | Mon 30 September 2024 | 3.49 (-7.43%) | 3.81 | 3.41 - 3.83 | 0.7688 times | Fri 30 August 2024 | 3.77 (0%) | 4.26 | 3.68 - 4.50 | 1.8501 times | Wed 31 July 2024 | 3.77 (-2.08%) | 3.85 | 3.62 - 4.14 | 1.3214 times | Fri 28 June 2024 | 3.85 (4.05%) | 3.85 | 3.00 - 4.22 | 1.5 times | Fri 31 May 2024 | 3.70 (-5.13%) | 3.90 | 3.65 - 4.10 | 0.7481 times | Tue 30 April 2024 | 3.90 (6.85%) | 3.70 | 3.70 - 4.45 | 1.2236 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 1.707 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.09 |
| 12 day EMA | 3.08 | 3.1 | 3.11 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.1 |
| 12 day SMA | 3.08 | 3.09 | 3.11 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.