Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.56 and 1.7
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.81 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.64 (-4.09%) | 1.73 | 1.62 - 1.76 | 2.0786 times | Mon 15 December 2025 | 1.71 (6.87%) | 1.60 | 1.58 - 1.73 | 1.8889 times | Sat 13 December 2025 | 1.60 (0%) | 1.59 | 1.59 - 1.62 | 0.6281 times | Fri 12 December 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.62 | 0.6281 times | Thu 11 December 2025 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.61 | 0.3858 times | Wed 10 December 2025 | 1.60 (0.63%) | 1.60 | 1.59 - 1.62 | 0.6171 times | Tue 09 December 2025 | 1.59 (0.63%) | 1.58 | 1.52 - 1.61 | 1.233 times | Mon 08 December 2025 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.62 | 0.9291 times | Fri 05 December 2025 | 1.61 (2.55%) | 1.57 | 1.55 - 1.62 | 0.9637 times | Thu 04 December 2025 | 1.57 (-0.63%) | 1.60 | 1.57 - 1.60 | 0.6475 times | Wed 03 December 2025 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.62 | 0.7295 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.61 and 1.79
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.64 (2.5%) | 1.60 | 1.58 - 1.76 | 0.5895 times | Sat 13 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6569 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.7315 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.2164 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.7524 times | Fri 14 November 2025 | 1.80 (0%) | 1.81 | 1.77 - 1.85 | 1.1801 times | Fri 07 November 2025 | 1.80 (-5.26%) | 1.91 | 1.80 - 1.92 | 0.7166 times | Fri 31 October 2025 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.757 times | Fri 24 October 2025 | 1.93 (-0.52%) | 1.96 | 1.91 - 1.97 | 0.431 times | Fri 17 October 2025 | 1.94 (-0.51%) | 1.95 | 1.90 - 1.97 | 0.9685 times | Fri 10 October 2025 | 1.95 (-3.47%) | 2.04 | 1.93 - 2.04 | 1.0319 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.58 and 1.82
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.64 (3.14%) | 1.60 | 1.52 - 1.76 | 0.2979 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.8833 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5588 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.7925 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.6464 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.8884 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.4346 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.191 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.9347 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.3724 times | Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 1.0133 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.59 |
| 12 day EMA | 1.63 | 1.63 | 1.61 |
| 20 day EMA | 1.65 | 1.65 | 1.64 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.76 | 1.77 | 1.77 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.6 |
| 12 day SMA | 1.61 | 1.6 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.