Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.9 and 4
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.02 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.95 (0%) | 3.90 | 3.85 - 3.95 | 0.5562 times | Thu 18 April 2024 | 3.95 (-1.25%) | 4.05 | 3.90 - 4.05 | 0.7665 times | Tue 16 April 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.05 | 0.6717 times | Mon 15 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 3.95 | 1.0693 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.10 | 0.681 times | Wed 10 April 2024 | 4.05 (2.53%) | 4.00 | 3.95 - 4.20 | 1.7496 times | Tue 09 April 2024 | 3.95 (-4.82%) | 4.20 | 3.90 - 4.20 | 1.2986 times | Mon 08 April 2024 | 4.15 (-1.19%) | 4.20 | 4.10 - 4.30 | 0.7342 times | Fri 05 April 2024 | 4.20 (1.2%) | 4.25 | 4.15 - 4.30 | 1.2363 times | Thu 04 April 2024 | 4.15 (-2.35%) | 4.25 | 4.10 - 4.30 | 1.2366 times | Wed 03 April 2024 | 4.25 (-1.16%) | 4.30 | 4.20 - 4.45 | 1.8459 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.85 and 4.15
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.95 (-1.25%) | 3.90 | 3.75 - 4.05 | 0.4231 times | Fri 12 April 2024 | 4.00 (-4.76%) | 4.20 | 3.90 - 4.30 | 0.6164 times | Fri 05 April 2024 | 4.20 (15.07%) | 3.70 | 3.70 - 4.45 | 1.108 times | Thu 28 March 2024 | 3.65 (-1.35%) | 3.70 | 3.60 - 3.75 | 0.341 times | Fri 22 March 2024 | 3.70 (0%) | 3.75 | 3.55 - 3.90 | 0.6991 times | Fri 15 March 2024 | 3.70 (-14.94%) | 4.35 | 3.15 - 4.40 | 1.8958 times | Thu 07 March 2024 | 4.35 (-3.33%) | 4.55 | 4.05 - 4.55 | 0.6619 times | Sat 02 March 2024 | 4.50 (-3.23%) | 4.75 | 4.40 - 4.80 | 0.9776 times | Fri 23 February 2024 | 4.65 (-3.12%) | 4.80 | 4.40 - 4.90 | 1.2413 times | Fri 16 February 2024 | 4.80 (-6.8%) | 4.95 | 4.00 - 5.05 | 2.0357 times | Fri 09 February 2024 | 5.15 (18.39%) | 4.45 | 4.40 - 5.65 | 3.3502 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 3.83 and 4.58
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.95 (8.22%) | 3.70 | 3.70 - 4.45 | 0.469 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 0.8196 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 1.7992 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 1.4782 times | Fri 29 December 2023 | 3.65 (-17.98%) | 3.40 | 3.35 - 4.20 | 0.8886 times | Thu 14 September 2023 | 4.45 (48.33%) | 3.05 | 3.00 - 5.05 | 1.5415 times | Thu 31 August 2023 | 3.00 (-1.64%) | 3.10 | 2.80 - 3.35 | 1.3827 times | Mon 31 July 2023 | 3.05 (-4.69%) | 3.25 | 2.95 - 3.40 | 0.5715 times | Fri 30 June 2023 | 3.20 (10.34%) | 2.95 | 2.90 - 3.90 | 0.7222 times | Wed 31 May 2023 | 2.90 (9.43%) | 2.70 | 2.70 - 3.60 | 0.3274 times | Fri 28 April 2023 | 2.65 (6%) | 2.50 | 2.50 - 2.95 | 0.1074 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4.01 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4 | 4 | 4.01 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.99 |
| 12 day SMA | 4.08 | 4.08 | 4.05 |
| 20 day SMA | 3.92 | 3.91 | 3.9 |
| 35 day SMA | 4.02 | 4.04 | 4.06 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.05 | 4.03 | 4.02 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.53 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.