Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.58 and 1.65
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.61 (2.55%) | 1.57 | 1.55 - 1.62 | 0.4858 times | Thu 04 December 2025 | 1.57 (-0.63%) | 1.60 | 1.57 - 1.60 | 0.3264 times | Wed 03 December 2025 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.62 | 0.3677 times | Tue 02 December 2025 | 1.60 (0.63%) | 1.60 | 1.57 - 1.62 | 0.6438 times | Mon 01 December 2025 | 1.59 (0%) | 1.60 | 1.58 - 1.62 | 0.6577 times | Fri 28 November 2025 | 1.59 (-3.05%) | 1.66 | 1.58 - 1.66 | 0.7509 times | Thu 27 November 2025 | 1.64 (-3.53%) | 1.75 | 1.63 - 1.79 | 1.6484 times | Wed 26 November 2025 | 1.70 (15.65%) | 1.49 | 1.47 - 1.73 | 2.9412 times | Tue 25 November 2025 | 1.47 (-3.29%) | 1.54 | 1.45 - 1.54 | 1.2352 times | Mon 24 November 2025 | 1.52 (-3.8%) | 1.58 | 1.52 - 1.60 | 0.9429 times | Fri 21 November 2025 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.61 | 0.7897 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.58 and 1.65
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.6876 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.0836 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.6474 times | Fri 14 November 2025 | 1.80 (0%) | 1.81 | 1.77 - 1.85 | 1.1094 times | Fri 07 November 2025 | 1.80 (-5.26%) | 1.91 | 1.80 - 1.92 | 0.6737 times | Fri 31 October 2025 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.7117 times | Fri 24 October 2025 | 1.93 (-0.52%) | 1.96 | 1.91 - 1.97 | 0.4052 times | Fri 17 October 2025 | 1.94 (-0.51%) | 1.95 | 1.90 - 1.97 | 0.9105 times | Fri 10 October 2025 | 1.95 (-3.47%) | 2.04 | 1.93 - 2.04 | 0.9701 times | Fri 03 October 2025 | 2.02 (1%) | 2.00 | 1.93 - 2.04 | 0.801 times | Fri 26 September 2025 | 2.00 (-4.31%) | 2.11 | 2.00 - 2.11 | 1.1422 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.58 and 1.65
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.1123 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.9002 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5695 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.8077 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.6587 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.9054 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.4621 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.2138 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.9717 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.3987 times | Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 1.0327 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.6 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.21 | 2.22 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.