Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.57 and 1.62
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.60 (-0.62%) | 1.63 | 1.58 - 1.63 | 0.8298 times | Wed 17 December 2025 | 1.61 (-1.83%) | 1.67 | 1.59 - 1.67 | 1.3634 times | Tue 16 December 2025 | 1.64 (-4.09%) | 1.73 | 1.62 - 1.76 | 1.9344 times | Mon 15 December 2025 | 1.71 (6.87%) | 1.60 | 1.58 - 1.73 | 1.7578 times | Sat 13 December 2025 | 1.60 (0%) | 1.59 | 1.59 - 1.62 | 0.5845 times | Fri 12 December 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.62 | 0.5845 times | Thu 11 December 2025 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.61 | 0.359 times | Wed 10 December 2025 | 1.60 (0.63%) | 1.60 | 1.59 - 1.62 | 0.5743 times | Tue 09 December 2025 | 1.59 (0.63%) | 1.58 | 1.52 - 1.61 | 1.1475 times | Mon 08 December 2025 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.62 | 0.8647 times | Fri 05 December 2025 | 1.61 (2.55%) | 1.57 | 1.55 - 1.62 | 0.8969 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.51 and 1.69
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.76 | 0.9079 times | Sat 13 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6347 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.7067 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.1414 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.6931 times | Fri 14 November 2025 | 1.80 (0%) | 1.81 | 1.77 - 1.85 | 1.1402 times | Fri 07 November 2025 | 1.80 (-5.26%) | 1.91 | 1.80 - 1.92 | 0.6924 times | Fri 31 October 2025 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.7314 times | Fri 24 October 2025 | 1.93 (-0.52%) | 1.96 | 1.91 - 1.97 | 0.4164 times | Fri 17 October 2025 | 1.94 (-0.51%) | 1.95 | 1.90 - 1.97 | 0.9358 times | Fri 10 October 2025 | 1.95 (-3.47%) | 2.04 | 1.93 - 2.04 | 0.997 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.48 and 1.72
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.60 (0.63%) | 1.60 | 1.52 - 1.76 | 0.3488 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.8787 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5558 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.7884 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.643 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.8837 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.4271 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.1848 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.9245 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.3652 times | Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 1.008 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.69 | 1.69 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.75 | 1.76 | 1.76 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 2.09 | 2.1 | 2.11 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.