Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.15 and 3.27
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.31 | 0.6953 times | Tue 19 November 2024 | 3.27 (2.19%) | 3.22 | 3.22 - 3.34 | 0.4601 times | Mon 18 November 2024 | 3.20 (-3.61%) | 3.32 | 3.18 - 3.33 | 1.5124 times | Thu 14 November 2024 | 3.32 (0.91%) | 3.29 | 3.28 - 3.36 | 0.4488 times | Wed 13 November 2024 | 3.29 (-3.24%) | 3.38 | 3.25 - 3.44 | 1.4516 times | Tue 12 November 2024 | 3.40 (-0.58%) | 3.45 | 3.36 - 3.49 | 0.8138 times | Mon 11 November 2024 | 3.42 (-2.29%) | 3.54 | 3.41 - 3.54 | 1.4655 times | Fri 08 November 2024 | 3.50 (-1.13%) | 3.64 | 3.35 - 3.64 | 0.9843 times | Thu 07 November 2024 | 3.54 (0.28%) | 3.55 | 3.53 - 3.65 | 0.84 times | Wed 06 November 2024 | 3.53 (1.15%) | 3.53 | 3.50 - 3.57 | 1.3283 times | Tue 05 November 2024 | 3.49 (0.58%) | 3.49 | 3.46 - 3.53 | 0.946 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.13 and 3.29
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-2.71%) | 3.32 | 3.18 - 3.34 | 0.5411 times | Thu 14 November 2024 | 3.32 (-5.14%) | 3.54 | 3.25 - 3.54 | 0.8477 times | Fri 08 November 2024 | 3.50 (-0.57%) | 3.54 | 3.35 - 3.65 | 1.0085 times | Fri 01 November 2024 | 3.52 (10.69%) | 3.18 | 3.06 - 3.55 | 1.2533 times | Fri 25 October 2024 | 3.18 (-7.83%) | 3.45 | 3.02 - 3.48 | 1.2097 times | Fri 18 October 2024 | 3.45 (-2.54%) | 3.55 | 3.43 - 3.58 | 0.6886 times | Fri 11 October 2024 | 3.54 (0%) | 3.54 | 3.35 - 3.60 | 0.9453 times | Fri 04 October 2024 | 3.54 (0.57%) | 3.54 | 3.46 - 3.79 | 1.2181 times | Fri 27 September 2024 | 3.52 (-0.28%) | 3.56 | 3.47 - 3.67 | 1.0378 times | Fri 20 September 2024 | 3.53 (-5.61%) | 3.75 | 3.41 - 3.76 | 1.25 times | Fri 13 September 2024 | 3.74 (0.27%) | 3.74 | 3.65 - 3.76 | 1.0577 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.97 and 3.44
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-7.45%) | 3.55 | 3.18 - 3.65 | 0.3062 times | Thu 31 October 2024 | 3.49 (0%) | 3.51 | 3.02 - 3.79 | 0.6233 times | Mon 30 September 2024 | 3.49 (-7.43%) | 3.81 | 3.41 - 3.83 | 0.542 times | Fri 30 August 2024 | 3.77 (0%) | 4.26 | 3.68 - 4.50 | 1.3043 times | Wed 31 July 2024 | 3.77 (-2.08%) | 3.85 | 3.62 - 4.14 | 0.9316 times | Fri 28 June 2024 | 3.85 (4.05%) | 3.85 | 3.00 - 4.22 | 1.0575 times | Fri 31 May 2024 | 3.70 (-5.13%) | 3.90 | 3.65 - 4.10 | 0.5274 times | Tue 30 April 2024 | 3.90 (6.85%) | 3.70 | 3.70 - 4.45 | 0.8626 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 1.2034 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 2.6417 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 2.1704 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.37 |
| 20 day EMA | 3.37 | 3.39 | 3.4 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.3 | 3.33 |
| 12 day SMA | 3.39 | 3.41 | 3.43 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.42 | 3.42 | 3.43 |
| 50 day SMA | 3.47 | 3.48 | 3.49 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.