VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.98 and 4.13

Daily Target 13.92
Daily Target 23.98
Daily Target 34.0666666666667
Daily Target 44.13
Daily Target 54.22

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Wed 24 April 2024 4.05 (1.25%) 4.05 4.00 - 4.15 0.8531 times
Tue 23 April 2024 4.00 (1.27%) 4.00 3.95 - 4.05 0.7414 times
Mon 22 April 2024 3.95 (0%) 4.00 3.95 - 4.10 0.6783 times
Fri 19 April 2024 3.95 (0%) 3.90 3.85 - 3.95 0.6327 times
Thu 18 April 2024 3.95 (-1.25%) 4.05 3.90 - 4.05 0.8719 times
Tue 16 April 2024 4.00 (1.27%) 3.90 3.85 - 4.05 0.764 times
Mon 15 April 2024 3.95 (-1.25%) 3.90 3.75 - 3.95 1.2164 times
Fri 12 April 2024 4.00 (-1.23%) 4.05 4.00 - 4.10 0.7747 times
Wed 10 April 2024 4.05 (2.53%) 4.00 3.95 - 4.20 1.9902 times
Tue 09 April 2024 3.95 (-4.82%) 4.20 3.90 - 4.20 1.4773 times
Mon 08 April 2024 4.15 (-1.19%) 4.20 4.10 - 4.30 0.8352 times

 Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 4 and 4.2

Weekly Target 13.85
Weekly Target 23.95
Weekly Target 34.05
Weekly Target 44.15
Weekly Target 54.25

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Wed 24 April 2024 4.05 (2.53%) 4.00 3.95 - 4.15 0.3348 times
Fri 19 April 2024 3.95 (-1.25%) 3.90 3.75 - 4.05 0.5135 times
Fri 12 April 2024 4.00 (-4.76%) 4.20 3.90 - 4.30 0.7481 times
Fri 05 April 2024 4.20 (15.07%) 3.70 3.70 - 4.45 1.3446 times
Thu 28 March 2024 3.65 (-1.35%) 3.70 3.60 - 3.75 0.4138 times
Fri 22 March 2024 3.70 (0%) 3.75 3.55 - 3.90 0.8484 times
Fri 15 March 2024 3.70 (-14.94%) 4.35 3.15 - 4.40 2.3007 times
Thu 07 March 2024 4.35 (-3.33%) 4.55 4.05 - 4.55 0.8033 times
Sat 02 March 2024 4.50 (-3.23%) 4.75 4.40 - 4.80 1.1864 times
Fri 23 February 2024 4.65 (-3.12%) 4.80 4.40 - 4.90 1.5064 times
Fri 16 February 2024 4.80 (-6.8%) 4.95 4.00 - 5.05 2.4705 times

 weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 3.88 and 4.63

Monthly Target 13.32
Monthly Target 23.68
Monthly Target 34.0666666666667
Monthly Target 44.43
Monthly Target 54.82

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Wed 24 April 2024 4.05 (10.96%) 3.70 3.70 - 4.45 0.5261 times
Thu 28 March 2024 3.65 (-17.98%) 4.45 3.15 - 4.60 0.8147 times
Thu 29 February 2024 4.45 (1.14%) 4.20 4.00 - 5.65 1.7884 times
Wed 31 January 2024 4.40 (20.55%) 3.65 3.60 - 4.60 1.4693 times
Fri 29 December 2023 3.65 (-17.98%) 3.40 3.35 - 4.20 0.8833 times
Thu 14 September 2023 4.45 (48.33%) 3.05 3.00 - 5.05 1.5323 times
Thu 31 August 2023 3.00 (-1.64%) 3.10 2.80 - 3.35 1.3744 times
Mon 31 July 2023 3.05 (-4.69%) 3.25 2.95 - 3.40 0.5681 times
Fri 30 June 2023 3.20 (10.34%) 2.95 2.90 - 3.90 0.7179 times
Wed 31 May 2023 2.90 (9.43%) 2.70 2.70 - 3.60 0.3254 times
Fri 28 April 2023 2.65 (6%) 2.50 2.50 - 2.95 0.1068 times

 monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 3.98
12 day DMA 4.02
20 day DMA 3.98
35 day DMA 3.97
50 day DMA 4.18
100 day DMA 4.08
150 day DMA 3.76
200 day DMA 3.55

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.983.97
12 day EMA3.993.983.98
20 day EMA444
35 day EMA4.124.124.13
50 day EMA4.24.214.22

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.973.96
12 day SMA4.024.034.05
20 day SMA3.983.963.94
35 day SMA3.973.994
50 day SMA4.184.214.22
100 day SMA4.084.074.06
150 day SMA3.763.763.76
200 day SMA3.553.543.54
Back to top | Use Dark Theme