Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.09 and 2.16
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.1433333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.21 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.12 (-2.75%) | 2.17 | 2.12 - 2.19 | 1.3719 times |
| Wed 13 August 2025 | 2.18 (-1.36%) | 2.25 | 2.17 - 2.25 | 1.0946 times |
| Tue 12 August 2025 | 2.21 (2.31%) | 2.16 | 2.16 - 2.24 | 1.2854 times |
| Mon 11 August 2025 | 2.16 (-0.46%) | 2.16 | 2.16 - 2.19 | 0.6937 times |
| Fri 08 August 2025 | 2.17 (0%) | 2.20 | 2.14 - 2.20 | 0.8377 times |
| Thu 07 August 2025 | 2.17 (-1.81%) | 2.21 | 2.15 - 2.22 | 1.0341 times |
| Wed 06 August 2025 | 2.21 (-1.34%) | 2.26 | 2.20 - 2.26 | 0.6617 times |
| Tue 05 August 2025 | 2.24 (0.45%) | 2.25 | 2.21 - 2.25 | 1.1436 times |
| Mon 04 August 2025 | 2.23 (0%) | 2.23 | 2.22 - 2.25 | 0.9359 times |
| Fri 01 August 2025 | 2.23 (-0.45%) | 2.25 | 2.23 - 2.26 | 0.9413 times |
| Thu 31 July 2025 | 2.24 (-2.18%) | 2.28 | 2.23 - 2.28 | 1.6261 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.06 and 2.19
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.12 (-2.3%) | 2.16 | 2.12 - 2.25 | 0.5051 times |
| Fri 08 August 2025 | 2.17 (-2.69%) | 2.23 | 2.14 - 2.26 | 0.5241 times |
| Fri 01 August 2025 | 2.23 (-3.88%) | 2.30 | 2.23 - 2.33 | 0.6014 times |
| Fri 25 July 2025 | 2.32 (-2.11%) | 2.40 | 2.31 - 2.47 | 0.9383 times |
| Fri 18 July 2025 | 2.37 (-0.84%) | 2.40 | 2.37 - 2.44 | 0.6018 times |
| Fri 11 July 2025 | 2.39 (-4.4%) | 2.50 | 2.38 - 2.53 | 0.7277 times |
| Fri 04 July 2025 | 2.50 (-0.79%) | 2.56 | 2.48 - 2.63 | 1.1087 times |
| Fri 27 June 2025 | 2.52 (2.44%) | 2.46 | 2.42 - 2.55 | 0.8396 times |
| Fri 20 June 2025 | 2.46 (-4.28%) | 2.57 | 2.41 - 2.63 | 1.6031 times |
| Fri 13 June 2025 | 2.57 (8.44%) | 2.37 | 2.37 - 2.78 | 2.5502 times |
| Fri 06 June 2025 | 2.37 (-1.66%) | 2.46 | 2.36 - 2.47 | 0.7864 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.05 and 2.19
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.12 (-5.36%) | 2.25 | 2.12 - 2.26 | 0.2338 times |
| Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.7596 times |
| Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.2267 times |
| Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.0184 times |
| Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.6542 times |
| Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.1735 times |
| Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 0.8664 times |
| Fri 31 January 2025 | 2.96 (-6.92%) | 3.19 | 2.85 - 3.42 | 0.9408 times |
| Tue 31 December 2024 | 3.18 (-3.93%) | 3.35 | 3.13 - 3.51 | 1.1409 times |
| Fri 29 November 2024 | 3.31 (-5.16%) | 3.55 | 3.18 - 3.65 | 0.9859 times |
| Thu 31 October 2024 | 3.49 (0%) | 3.51 | 3.02 - 3.79 | 1.4607 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.19 | 2.2 |
| 12 day EMA | 2.21 | 2.23 | 2.24 |
| 20 day EMA | 2.25 | 2.26 | 2.27 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.18 | 2.18 |
| 12 day SMA | 2.2 | 2.22 | 2.23 |
| 20 day SMA | 2.26 | 2.27 | 2.28 |
| 35 day SMA | 2.34 | 2.35 | 2.36 |
| 50 day SMA | 2.39 | 2.39 | 2.4 |
| 100 day SMA | 2.38 | 2.38 | 2.38 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.7 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.