VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.33 and 2.39

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Wed 21 May 2025 2.35 (0.43%) 2.34 2.31 - 2.37 0.5233 times
Tue 20 May 2025 2.34 (-2.5%) 2.42 2.33 - 2.44 1.1534 times
Mon 19 May 2025 2.40 (1.27%) 2.38 2.38 - 2.44 1.0763 times
Fri 16 May 2025 2.37 (-1.25%) 2.42 2.34 - 2.43 1.225 times
Thu 15 May 2025 2.40 (1.27%) 2.37 2.37 - 2.42 0.7255 times
Wed 14 May 2025 2.37 (1.28%) 2.33 2.31 - 2.39 0.9283 times
Tue 13 May 2025 2.34 (0.86%) 2.34 2.28 - 2.36 1.6432 times
Mon 12 May 2025 2.32 (6.91%) 2.23 2.21 - 2.34 0.8224 times
Fri 09 May 2025 2.17 (-0.91%) 2.15 2.12 - 2.19 1.3055 times
Thu 08 May 2025 2.19 (-0.45%) 2.22 2.18 - 2.24 0.5971 times
Wed 07 May 2025 2.20 (-0.9%) 2.21 2.20 - 2.26 1.1887 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.27 and 2.4

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3666666666667
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Wed 21 May 2025 2.35 (-0.84%) 2.38 2.31 - 2.44 0.4505 times
Fri 16 May 2025 2.37 (9.22%) 2.23 2.21 - 2.43 0.8746 times
Fri 09 May 2025 2.17 (-3.98%) 2.25 2.12 - 2.33 0.8064 times
Fri 02 May 2025 2.26 (-7%) 2.42 2.25 - 2.44 0.9639 times
Fri 25 April 2025 2.43 (0.41%) 2.43 2.40 - 2.60 1.5363 times
Thu 17 April 2025 2.42 (1.68%) 2.40 2.37 - 2.50 0.7536 times
Fri 11 April 2025 2.38 (-0.42%) 2.32 2.25 - 2.45 0.9544 times
Fri 04 April 2025 2.39 (8.14%) 2.23 2.22 - 2.54 1.3188 times
Fri 28 March 2025 2.21 (-8.68%) 2.45 2.20 - 2.51 1.086 times
Fri 21 March 2025 2.42 (-3.59%) 2.51 2.16 - 2.59 1.2555 times
Thu 13 March 2025 2.51 (-1.57%) 2.57 2.39 - 2.59 0.5306 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.24 and 2.56

Monthly Target 11.98
Monthly Target 22.17
Monthly Target 32.3033333333333
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Wed 21 May 2025 2.35 (2.62%) 2.29 2.12 - 2.44 0.5398 times
Wed 30 April 2025 2.29 (3.62%) 2.23 2.22 - 2.60 1.247 times
Fri 28 March 2025 2.21 (-6.75%) 2.42 2.16 - 2.64 0.8846 times
Fri 28 February 2025 2.37 (-19.93%) 2.96 2.22 - 3.00 0.6531 times
Fri 31 January 2025 2.96 (-6.92%) 3.19 2.85 - 3.42 0.7092 times
Tue 31 December 2024 3.18 (-3.93%) 3.35 3.13 - 3.51 0.8601 times
Fri 29 November 2024 3.31 (-5.16%) 3.55 3.18 - 3.65 0.7432 times
Thu 31 October 2024 3.49 (0%) 3.51 3.02 - 3.79 1.1011 times
Mon 30 September 2024 3.49 (-7.43%) 3.81 3.41 - 3.83 0.9575 times
Fri 30 August 2024 3.77 (0%) 4.26 3.68 - 4.50 2.3044 times
Wed 31 July 2024 3.77 (-2.08%) 3.85 3.62 - 4.14 1.6459 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.64
150 day DMA 2.88
200 day DMA 3.09

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.37
12 day EMA2.342.342.34
20 day EMA2.342.342.34
35 day EMA2.352.352.35
50 day EMA2.382.382.38

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.38
12 day SMA2.312.32.29
20 day SMA2.342.352.35
35 day SMA2.362.362.36
50 day SMA2.382.382.38
100 day SMA2.642.652.66
150 day SMA2.882.892.9
200 day SMA3.093.13.11
Back to top | Use Dark Theme