Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.72 and 1.81
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.78 (-0.56%) | 1.80 | 1.75 - 1.84 | 1.2377 times | Wed 24 December 2025 | 1.79 (5.29%) | 1.72 | 1.71 - 1.85 | 1.8291 times | Tue 23 December 2025 | 1.70 (4.29%) | 1.63 | 1.62 - 1.73 | 1.3267 times | Mon 22 December 2025 | 1.63 (0%) | 1.66 | 1.62 - 1.67 | 0.6749 times | Fri 19 December 2025 | 1.63 (1.87%) | 1.60 | 1.60 - 1.64 | 0.4883 times | Thu 18 December 2025 | 1.60 (-0.62%) | 1.63 | 1.58 - 1.63 | 0.5699 times | Wed 17 December 2025 | 1.61 (-1.83%) | 1.67 | 1.59 - 1.67 | 0.9363 times | Tue 16 December 2025 | 1.64 (-4.09%) | 1.73 | 1.62 - 1.76 | 1.3284 times | Mon 15 December 2025 | 1.71 (6.87%) | 1.60 | 1.58 - 1.73 | 1.2072 times | Sat 13 December 2025 | 1.60 (0%) | 1.59 | 1.59 - 1.62 | 0.4014 times | Fri 12 December 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.62 | 0.4014 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.7 and 1.93
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.78 (9.2%) | 1.66 | 1.62 - 1.85 | 1.104 times | Fri 19 December 2025 | 1.63 (1.87%) | 1.60 | 1.58 - 1.76 | 0.9868 times | Sat 13 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6155 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.6853 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.0765 times | Fri 21 November 2025 | 1.58 (-12.22%) | 1.76 | 1.56 - 1.79 | 1.6418 times | Fri 14 November 2025 | 1.80 (0%) | 1.81 | 1.77 - 1.85 | 1.1057 times | Fri 07 November 2025 | 1.80 (-5.26%) | 1.91 | 1.80 - 1.92 | 0.6714 times | Fri 31 October 2025 | 1.90 (-1.55%) | 1.92 | 1.89 - 1.94 | 0.7093 times | Fri 24 October 2025 | 1.93 (-0.52%) | 1.96 | 1.91 - 1.97 | 0.4038 times | Fri 17 October 2025 | 1.94 (-0.51%) | 1.95 | 1.90 - 1.97 | 0.9074 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.65 and 1.98
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.78 (11.95%) | 1.60 | 1.52 - 1.85 | 0.532 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 0.862 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.5453 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 0.7734 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.6308 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 0.8669 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.4 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.1623 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 1.888 times | Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 1.3393 times | Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 0.9888 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.65 |
| 12 day EMA | 1.68 | 1.66 | 1.64 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.67 | 1.63 |
| 12 day SMA | 1.66 | 1.64 | 1.63 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.