VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.35 and 2.38

Daily Target 12.34
Daily Target 22.36
Daily Target 32.3733333333333
Daily Target 42.39
Daily Target 52.4

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Fri 06 June 2025 2.37 (-0.42%) 2.38 2.36 - 2.39 0.5506 times
Thu 05 June 2025 2.38 (0.42%) 2.37 2.37 - 2.41 0.7398 times
Wed 04 June 2025 2.37 (0%) 2.38 2.36 - 2.39 0.4552 times
Tue 03 June 2025 2.37 (-1.66%) 2.44 2.36 - 2.44 0.7437 times
Mon 02 June 2025 2.41 (0%) 2.46 2.40 - 2.47 1.3175 times
Fri 30 May 2025 2.41 (1.69%) 2.43 2.37 - 2.48 1.5146 times
Thu 29 May 2025 2.37 (-2.47%) 2.43 2.35 - 2.45 1.3638 times
Wed 28 May 2025 2.43 (4.74%) 2.33 2.31 - 2.53 2.3933 times
Tue 27 May 2025 2.32 (0%) 2.35 2.31 - 2.35 0.4245 times
Mon 26 May 2025 2.32 (-0.43%) 2.35 2.32 - 2.35 0.4969 times
Fri 23 May 2025 2.33 (-0.43%) 2.34 2.32 - 2.35 0.4836 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.42

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.4
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Fri 06 June 2025 2.37 (-1.66%) 2.46 2.36 - 2.47 0.571 times
Fri 30 May 2025 2.41 (3.43%) 2.35 2.31 - 2.53 0.929 times
Fri 23 May 2025 2.33 (-1.69%) 2.38 2.31 - 2.44 0.6296 times
Fri 16 May 2025 2.37 (9.22%) 2.23 2.21 - 2.43 0.955 times
Fri 09 May 2025 2.17 (-3.98%) 2.25 2.12 - 2.33 0.8805 times
Fri 02 May 2025 2.26 (-7%) 2.42 2.25 - 2.44 1.0525 times
Fri 25 April 2025 2.43 (0.41%) 2.43 2.40 - 2.60 1.6775 times
Thu 17 April 2025 2.42 (1.68%) 2.40 2.37 - 2.50 0.8228 times
Fri 11 April 2025 2.38 (-0.42%) 2.32 2.25 - 2.45 1.0421 times
Fri 04 April 2025 2.39 (8.14%) 2.23 2.22 - 2.54 1.44 times
Fri 28 March 2025 2.21 (-8.68%) 2.45 2.20 - 2.51 1.1858 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.42

Monthly Target 12.29
Monthly Target 22.33
Monthly Target 32.4
Monthly Target 42.44
Monthly Target 52.51

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Fri 06 June 2025 2.37 (-1.66%) 2.46 2.36 - 2.47 0.1517 times
Fri 30 May 2025 2.41 (5.24%) 2.29 2.12 - 2.53 0.9542 times
Wed 30 April 2025 2.29 (3.62%) 2.23 2.22 - 2.60 1.5499 times
Fri 28 March 2025 2.21 (-6.75%) 2.42 2.16 - 2.64 1.0995 times
Fri 28 February 2025 2.37 (-19.93%) 2.96 2.22 - 3.00 0.8118 times
Fri 31 January 2025 2.96 (-6.92%) 3.19 2.85 - 3.42 0.8815 times
Tue 31 December 2024 3.18 (-3.93%) 3.35 3.13 - 3.51 1.069 times
Fri 29 November 2024 3.31 (-5.16%) 3.55 3.18 - 3.65 0.9237 times
Thu 31 October 2024 3.49 (0%) 3.51 3.02 - 3.79 1.3686 times
Mon 30 September 2024 3.49 (-7.43%) 3.81 3.41 - 3.83 1.1901 times
Fri 30 August 2024 3.77 (0%) 4.26 3.68 - 4.50 2.8641 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.54
150 day DMA 2.8
200 day DMA 3

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.372.372.37
20 day EMA2.362.362.36
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.372.372.36
20 day SMA2.372.362.35
35 day SMA2.362.362.36
50 day SMA2.362.372.37
100 day SMA2.542.542.55
150 day SMA2.82.812.81
200 day SMA33.013.02
Back to top | Use Dark Theme