Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.28 and 1.38
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.34 (-3.6%) | 1.35 | 1.32 - 1.42 | 2.1434 times | Fri 27 February 2026 | 1.39 (0%) | 1.41 | 1.38 - 1.42 | 0.6635 times | Thu 26 February 2026 | 1.39 (-5.44%) | 1.49 | 1.36 - 1.49 | 2.8437 times | Wed 25 February 2026 | 1.47 (-0.68%) | 1.50 | 1.47 - 1.50 | 0.5634 times | Tue 24 February 2026 | 1.48 (1.37%) | 1.47 | 1.46 - 1.55 | 0.9201 times | Mon 23 February 2026 | 1.46 (-1.35%) | 1.49 | 1.46 - 1.50 | 0.8955 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.3755 times | Thu 19 February 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.52 | 0.5997 times | Wed 18 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.5254 times | Tue 17 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.4698 times | Mon 16 February 2026 | 1.51 (1.34%) | 1.54 | 1.50 - 1.54 | 0.4537 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.28 and 1.38
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.34 (-3.6%) | 1.35 | 1.32 - 1.42 | 0.4736 times | Fri 27 February 2026 | 1.39 (-6.08%) | 1.49 | 1.36 - 1.55 | 1.3007 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.5357 times | Fri 13 February 2026 | 1.49 (-1.32%) | 1.50 | 1.47 - 1.60 | 1.0812 times | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 1.5126 times | Fri 30 January 2026 | 1.53 (3.38%) | 1.48 | 1.45 - 1.54 | 0.8668 times | Fri 23 January 2026 | 1.48 (-7.5%) | 1.59 | 1.45 - 1.63 | 1.3683 times | Fri 16 January 2026 | 1.60 (-1.23%) | 1.61 | 1.57 - 1.66 | 0.7736 times | Fri 09 January 2026 | 1.62 (-8.47%) | 1.74 | 1.61 - 1.79 | 1.0245 times | Fri 02 January 2026 | 1.77 (-0.56%) | 1.76 | 1.68 - 1.79 | 1.063 times | Fri 26 December 2025 | 1.78 (9.2%) | 1.66 | 1.62 - 1.85 | 1.5469 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.28 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.34 (-3.6%) | 1.35 | 1.32 - 1.42 | 0.079 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 0.7385 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.7349 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.8863 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.2835 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.8119 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.1516 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.9391 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.2908 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 2.0845 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.7306 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.45 |
| 12 day EMA | 1.45 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.5 | 1.51 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.49 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.51 | 1.52 | 1.53 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.