Login or Join
HomepageVikasEcotech VIKASECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO_BE are 3.08 and 3.28
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.43 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 3.20 (-1.54%) | 3.35 | 3.15 - 3.35 | 1.9084 times | Thu 14 December 2023 | 3.25 (-1.52%) | 3.40 | 3.20 - 3.40 | 1.6858 times | Wed 13 December 2023 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 1.2034 times | Tue 12 December 2023 | 3.35 (0%) | 3.40 | 3.25 - 3.45 | 1.2735 times | Mon 11 December 2023 | 3.35 (1.52%) | 3.35 | 3.25 - 3.45 | 1.0718 times | Fri 08 December 2023 | 3.30 (0%) | 3.30 | 3.20 - 3.40 | 0.8585 times | Thu 07 December 2023 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 0.7055 times | Wed 06 December 2023 | 3.35 (-1.47%) | 3.45 | 3.30 - 3.45 | 0.5652 times | Tue 05 December 2023 | 3.40 (-1.45%) | 3.50 | 3.40 - 3.50 | 0.2685 times | Mon 04 December 2023 | 3.45 (0%) | 3.45 | 3.40 - 3.50 | 0.4593 times | Fri 01 December 2023 | 3.45 (0%) | 3.45 | 3.40 - 3.45 | 0.1845 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO_BE are 3.03 and 3.33
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 3.20 (-3.03%) | 3.35 | 3.15 - 3.45 | 3.0079 times | Fri 08 December 2023 | 3.30 (-4.35%) | 3.45 | 3.20 - 3.50 | 1.203 times | Fri 01 December 2023 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.55 | 0.7672 times | Fri 24 November 2023 | 3.50 (-4.11%) | 3.65 | 3.50 - 3.70 | 1.3478 times | Fri 17 November 2023 | 3.65 (1.39%) | 3.65 | 3.55 - 3.70 | 0.5081 times | Fri 10 November 2023 | 3.60 (0%) | 3.70 | 3.50 - 3.70 | 0.4472 times | Fri 03 November 2023 | 3.60 (5.88%) | 3.40 | 3.25 - 3.75 | 0.4988 times | Fri 27 October 2023 | 3.40 (-4.23%) | 3.55 | 3.15 - 3.60 | 0.4516 times | Fri 20 October 2023 | 3.55 (0%) | 3.55 | 3.45 - 3.85 | 1.1006 times | Fri 13 October 2023 | 3.55 (-5.33%) | 3.60 | 3.45 - 3.70 | 0.6678 times | Fri 06 October 2023 | 3.75 (1.35%) | 3.75 | 3.40 - 3.75 | 0.7507 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO_BE are 3 and 3.35
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 3.20 (-7.25%) | 3.45 | 3.15 - 3.50 | 1.6229 times | Thu 30 November 2023 | 3.45 (2.99%) | 3.40 | 3.35 - 3.75 | 1.2796 times | Tue 31 October 2023 | 3.35 (-9.46%) | 3.75 | 3.15 - 3.85 | 1.1658 times | Fri 29 September 2023 | 3.70 (-33.33%) | 4.50 | 3.65 - 4.50 | 0.9062 times | Mon 28 March 2022 | 5.55 (4.72%) | 5.25 | 4.85 - 6.30 | 1.3125 times | Mon 28 February 2022 | 5.30 (-15.87%) | 6.00 | 4.85 - 6.20 | 1.2816 times | Mon 31 January 2022 | 6.30 (117.24%) | 3.00 | 3.00 - 6.90 | 0.2432 times | Fri 31 December 2021 | 2.90 (52.63%) | 2.10 | 2.00 - 2.90 | 0.8696 times | Mon 19 July 2021 | 1.90 (-7.32%) | 2.05 | 1.80 - 2.40 | 0.9428 times | Wed 30 June 2021 | 2.05 (-6.82%) | 2.25 | 1.95 - 2.65 | 0.3758 times | Mon 31 May 2021 | 2.20 (-53.19%) | 2.35 | 2.15 - 2.45 | 0.1059 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO_BE
DMA (daily moving average) of Vikas Ecotech VIKASECO_BE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.33 |
| 12 day EMA | 3.34 | 3.36 | 3.38 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Vikas Ecotech VIKASECO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.32 |
| 12 day SMA | 3.35 | 3.37 | 3.39 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 4.32 | 4.35 | 4.38 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.75 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.