VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.65 and 2.7
Daily Target 1 | 2.64 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.69 |
Daily Target 4 | 2.71 |
Daily Target 5 | 2.74 |
Daily price and volume Vikas Lifecare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2.68 (-1.11%) | 2.70 | 2.67 - 2.72 | 0.4312 times | Wed 21 May 2025 | 2.71 (-0.37%) | 2.72 | 2.67 - 2.75 | 0.7962 times | Tue 20 May 2025 | 2.72 (-1.81%) | 2.80 | 2.70 - 2.82 | 1.1237 times | Mon 19 May 2025 | 2.77 (0.36%) | 2.85 | 2.75 - 2.85 | 1.2677 times | Fri 16 May 2025 | 2.76 (4.15%) | 2.67 | 2.65 - 2.80 | 1.2986 times | Thu 15 May 2025 | 2.65 (3.11%) | 2.57 | 2.57 - 2.68 | 0.9665 times | Wed 14 May 2025 | 2.57 (4.05%) | 2.50 | 2.48 - 2.60 | 0.9494 times | Tue 13 May 2025 | 2.47 (0.82%) | 2.49 | 2.44 - 2.52 | 0.8381 times | Mon 12 May 2025 | 2.45 (6.99%) | 2.36 | 2.36 - 2.49 | 1.1521 times | Fri 09 May 2025 | 2.29 (-3.78%) | 2.31 | 2.28 - 2.36 | 1.1765 times | Thu 08 May 2025 | 2.38 (0%) | 2.41 | 2.36 - 2.48 | 0.7029 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.59 and 2.77
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.7333333333333 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 2.91 |
Weekly price and volumes for Vikas Lifecare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2.68 (-2.9%) | 2.85 | 2.67 - 2.85 | 0.6848 times | Fri 16 May 2025 | 2.76 (20.52%) | 2.36 | 2.36 - 2.80 | 0.985 times | Fri 09 May 2025 | 2.29 (-8.76%) | 2.53 | 2.28 - 2.55 | 0.8373 times | Fri 02 May 2025 | 2.51 (-1.57%) | 2.56 | 2.50 - 2.63 | 0.4334 times | Fri 25 April 2025 | 2.55 (-1.54%) | 2.65 | 2.53 - 2.72 | 0.972 times | Thu 17 April 2025 | 2.59 (-7.5%) | 2.85 | 2.37 - 2.88 | 1.9955 times | Fri 11 April 2025 | 2.80 (-1.75%) | 2.72 | 2.62 - 2.92 | 0.4365 times | Fri 04 April 2025 | 2.85 (6.34%) | 2.68 | 2.66 - 2.98 | 0.8436 times | Fri 28 March 2025 | 2.68 (-7.59%) | 2.95 | 2.67 - 3.02 | 1.4016 times | Fri 21 March 2025 | 2.90 (-3.01%) | 3.03 | 2.84 - 3.03 | 1.4104 times | Thu 13 March 2025 | 2.99 (-6.27%) | 3.20 | 2.96 - 3.25 | 0.4801 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.48 and 3.05
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.6033333333333 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Vikas Lifecare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2.68 (5.1%) | 2.56 | 2.28 - 2.85 | 0.6996 times | Wed 30 April 2025 | 2.55 (-4.85%) | 2.68 | 2.37 - 2.98 | 1.2219 times | Fri 28 March 2025 | 2.68 (-10.96%) | 3.01 | 2.67 - 3.25 | 1.0739 times | Fri 28 February 2025 | 3.01 (-22.02%) | 3.83 | 2.95 - 3.87 | 0.6791 times | Fri 31 January 2025 | 3.86 (-8.75%) | 4.26 | 3.50 - 4.32 | 0.6185 times | Tue 31 December 2024 | 4.23 (-1.17%) | 4.28 | 4.15 - 4.74 | 0.9389 times | Fri 29 November 2024 | 4.28 (-7.36%) | 4.68 | 4.05 - 4.74 | 0.6762 times | Thu 31 October 2024 | 4.62 (3.36%) | 4.39 | 3.75 - 5.35 | 1.2923 times | Mon 30 September 2024 | 4.47 (-8.4%) | 4.88 | 4.01 - 4.93 | 1.3204 times | Fri 30 August 2024 | 4.88 (-5.06%) | 5.19 | 4.83 - 5.32 | 1.4793 times | Wed 31 July 2024 | 5.14 (-6.38%) | 5.56 | 4.76 - 5.80 | 1.9228 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.57 |
20 day DMA | 2.56 |
35 day DMA | 2.64 |
50 day DMA | 2.73 |
100 day DMA | 3.22 |
150 day DMA | 3.64 |
200 day DMA | 3.92 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.69 | 2.68 |
12 day EMA | 2.63 | 2.62 | 2.6 |
20 day EMA | 2.63 | 2.62 | 2.61 |
35 day EMA | 2.68 | 2.68 | 2.68 |
50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.72 | 2.69 |
12 day SMA | 2.57 | 2.55 | 2.53 |
20 day SMA | 2.56 | 2.56 | 2.56 |
35 day SMA | 2.64 | 2.64 | 2.64 |
50 day SMA | 2.73 | 2.74 | 2.74 |
100 day SMA | 3.22 | 3.23 | 3.25 |
150 day SMA | 3.64 | 3.65 | 3.66 |
200 day SMA | 3.92 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.