VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.65 and 2.7

Daily Target 12.64
Daily Target 22.66
Daily Target 32.69
Daily Target 42.71
Daily Target 52.74

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Thu 22 May 2025 2.68 (-1.11%) 2.70 2.67 - 2.72 0.4312 times
Wed 21 May 2025 2.71 (-0.37%) 2.72 2.67 - 2.75 0.7962 times
Tue 20 May 2025 2.72 (-1.81%) 2.80 2.70 - 2.82 1.1237 times
Mon 19 May 2025 2.77 (0.36%) 2.85 2.75 - 2.85 1.2677 times
Fri 16 May 2025 2.76 (4.15%) 2.67 2.65 - 2.80 1.2986 times
Thu 15 May 2025 2.65 (3.11%) 2.57 2.57 - 2.68 0.9665 times
Wed 14 May 2025 2.57 (4.05%) 2.50 2.48 - 2.60 0.9494 times
Tue 13 May 2025 2.47 (0.82%) 2.49 2.44 - 2.52 0.8381 times
Mon 12 May 2025 2.45 (6.99%) 2.36 2.36 - 2.49 1.1521 times
Fri 09 May 2025 2.29 (-3.78%) 2.31 2.28 - 2.36 1.1765 times
Thu 08 May 2025 2.38 (0%) 2.41 2.36 - 2.48 0.7029 times

Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.59 and 2.77

Weekly Target 12.55
Weekly Target 22.62
Weekly Target 32.7333333333333
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Thu 22 May 2025 2.68 (-2.9%) 2.85 2.67 - 2.85 0.6848 times
Fri 16 May 2025 2.76 (20.52%) 2.36 2.36 - 2.80 0.985 times
Fri 09 May 2025 2.29 (-8.76%) 2.53 2.28 - 2.55 0.8373 times
Fri 02 May 2025 2.51 (-1.57%) 2.56 2.50 - 2.63 0.4334 times
Fri 25 April 2025 2.55 (-1.54%) 2.65 2.53 - 2.72 0.972 times
Thu 17 April 2025 2.59 (-7.5%) 2.85 2.37 - 2.88 1.9955 times
Fri 11 April 2025 2.80 (-1.75%) 2.72 2.62 - 2.92 0.4365 times
Fri 04 April 2025 2.85 (6.34%) 2.68 2.66 - 2.98 0.8436 times
Fri 28 March 2025 2.68 (-7.59%) 2.95 2.67 - 3.02 1.4016 times
Fri 21 March 2025 2.90 (-3.01%) 3.03 2.84 - 3.03 1.4104 times
Thu 13 March 2025 2.99 (-6.27%) 3.20 2.96 - 3.25 0.4801 times

weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.48 and 3.05

Monthly Target 12.03
Monthly Target 22.36
Monthly Target 32.6033333333333
Monthly Target 42.93
Monthly Target 53.17

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Thu 22 May 2025 2.68 (5.1%) 2.56 2.28 - 2.85 0.6996 times
Wed 30 April 2025 2.55 (-4.85%) 2.68 2.37 - 2.98 1.2219 times
Fri 28 March 2025 2.68 (-10.96%) 3.01 2.67 - 3.25 1.0739 times
Fri 28 February 2025 3.01 (-22.02%) 3.83 2.95 - 3.87 0.6791 times
Fri 31 January 2025 3.86 (-8.75%) 4.26 3.50 - 4.32 0.6185 times
Tue 31 December 2024 4.23 (-1.17%) 4.28 4.15 - 4.74 0.9389 times
Fri 29 November 2024 4.28 (-7.36%) 4.68 4.05 - 4.74 0.6762 times
Thu 31 October 2024 4.62 (3.36%) 4.39 3.75 - 5.35 1.2923 times
Mon 30 September 2024 4.47 (-8.4%) 4.88 4.01 - 4.93 1.3204 times
Fri 30 August 2024 4.88 (-5.06%) 5.19 4.83 - 5.32 1.4793 times
Wed 31 July 2024 5.14 (-6.38%) 5.56 4.76 - 5.80 1.9228 times

monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.64
50 day DMA 2.73
100 day DMA 3.22
150 day DMA 3.64
200 day DMA 3.92

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.68
12 day EMA2.632.622.6
20 day EMA2.632.622.61
35 day EMA2.682.682.68
50 day EMA2.762.762.76

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.69
12 day SMA2.572.552.53
20 day SMA2.562.562.56
35 day SMA2.642.642.64
50 day SMA2.732.742.74
100 day SMA3.223.233.25
150 day SMA3.643.653.66
200 day SMA3.923.943.95
Back to top | Use Dark Theme