Login or Join
HomepageVikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 3.95 and 4.29
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.56 |
Daily price and volume Vikas Lifecare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.15 (-5.47%) | 4.43 | 4.09 - 4.43 | 1.4536 times | Tue 19 November 2024 | 4.39 (5.02%) | 4.23 | 4.19 - 4.50 | 1.0168 times | Mon 18 November 2024 | 4.18 (0.48%) | 4.24 | 4.05 - 4.25 | 1.162 times | Thu 14 November 2024 | 4.16 (-1.89%) | 4.31 | 4.15 - 4.36 | 1.2068 times | Wed 13 November 2024 | 4.24 (-4.72%) | 4.43 | 4.21 - 4.44 | 1.0487 times | Tue 12 November 2024 | 4.45 (-0.45%) | 4.45 | 4.44 - 4.54 | 0.4273 times | Mon 11 November 2024 | 4.47 (-0.67%) | 4.54 | 4.45 - 4.56 | 0.758 times | Fri 08 November 2024 | 4.50 (-1.53%) | 4.57 | 4.49 - 4.64 | 0.9852 times | Thu 07 November 2024 | 4.57 (-0.22%) | 4.64 | 4.55 - 4.70 | 0.8686 times | Wed 06 November 2024 | 4.58 (0.66%) | 4.56 | 4.49 - 4.64 | 1.073 times | Tue 05 November 2024 | 4.55 (0.66%) | 4.58 | 4.47 - 4.62 | 1.0141 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 3.88 and 4.33
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Vikas Lifecare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.15 (-0.24%) | 4.24 | 4.05 - 4.50 | 0.6157 times | Thu 14 November 2024 | 4.16 (-7.56%) | 4.54 | 4.15 - 4.56 | 0.5833 times | Fri 08 November 2024 | 4.50 (-3.64%) | 4.74 | 4.47 - 4.74 | 0.8368 times | Fri 01 November 2024 | 4.67 (0.21%) | 4.66 | 4.51 - 4.72 | 0.4833 times | Fri 25 October 2024 | 4.66 (0.87%) | 4.69 | 3.75 - 4.79 | 0.9506 times | Fri 18 October 2024 | 4.62 (-3.55%) | 4.79 | 4.54 - 5.35 | 1.0106 times | Fri 11 October 2024 | 4.79 (1.7%) | 4.62 | 4.35 - 5.04 | 0.9236 times | Fri 04 October 2024 | 4.71 (3.74%) | 4.60 | 4.39 - 5.20 | 2.0289 times | Fri 27 September 2024 | 4.54 (1.34%) | 4.53 | 4.25 - 4.57 | 1.3844 times | Fri 20 September 2024 | 4.48 (-4.27%) | 4.73 | 4.37 - 4.75 | 1.1829 times | Fri 13 September 2024 | 4.68 (-3.11%) | 4.86 | 4.01 - 4.87 | 1.3281 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 3.76 and 4.45
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5 |
Monthly price and volumes Vikas Lifecare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.15 (-10.17%) | 4.68 | 4.05 - 4.74 | 0.1911 times | Thu 31 October 2024 | 4.62 (3.36%) | 4.39 | 3.75 - 5.35 | 0.4691 times | Mon 30 September 2024 | 4.47 (-8.4%) | 4.88 | 4.01 - 4.93 | 0.4793 times | Fri 30 August 2024 | 4.88 (-5.06%) | 5.19 | 4.83 - 5.32 | 0.537 times | Wed 31 July 2024 | 5.14 (-6.38%) | 5.56 | 4.76 - 5.80 | 0.698 times | Fri 28 June 2024 | 5.49 (10.91%) | 5.05 | 4.65 - 6.03 | 0.9799 times | Fri 31 May 2024 | 4.95 (-4.81%) | 5.25 | 4.90 - 5.60 | 0.7807 times | Tue 30 April 2024 | 5.20 (-30.67%) | 5.35 | 5.20 - 5.60 | 0.3392 times | Tue 30 January 2024 | 7.50 (51.52%) | 4.95 | 4.90 - 8.00 | 4.3519 times | Fri 29 December 2023 | 4.95 (0%) | 5.00 | 4.75 - 5.35 | 1.1737 times | Thu 30 November 2023 | 4.95 (6.45%) | 4.65 | 4.55 - 5.75 | 1.0966 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.32 | 4.28 |
| 12 day EMA | 4.36 | 4.4 | 4.4 |
| 20 day EMA | 4.44 | 4.47 | 4.48 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.54 | 4.56 | 4.57 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.28 | 4.3 |
| 12 day SMA | 4.4 | 4.44 | 4.46 |
| 20 day SMA | 4.47 | 4.49 | 4.5 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.82 | 4.84 | 4.85 |
| 150 day SMA | 5 | 5.02 | 5.03 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.