VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.54 and 2.65

Daily Target 12.52
Daily Target 22.56
Daily Target 32.6266666666667
Daily Target 42.67
Daily Target 52.74

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (-1.51%) 2.64 2.58 - 2.69 0.583 times
Thu 12 June 2025 2.65 (-0.38%) 2.68 2.64 - 2.73 0.6108 times
Wed 11 June 2025 2.66 (1.53%) 2.63 2.61 - 2.84 1.8556 times
Tue 10 June 2025 2.62 (1.55%) 2.60 2.59 - 2.64 0.5052 times
Mon 09 June 2025 2.58 (1.57%) 2.56 2.55 - 2.62 0.5723 times
Fri 06 June 2025 2.54 (-0.39%) 2.56 2.53 - 2.60 0.5521 times
Thu 05 June 2025 2.55 (2.41%) 2.53 2.51 - 2.59 0.569 times
Wed 04 June 2025 2.49 (-4.23%) 2.61 2.44 - 2.64 1.6283 times
Tue 03 June 2025 2.60 (-6.47%) 2.79 2.55 - 2.82 2.0193 times
Mon 02 June 2025 2.78 (-2.46%) 2.85 2.69 - 2.94 1.1044 times
Fri 30 May 2025 2.85 (-4.36%) 3.04 2.82 - 3.04 0.8307 times

Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.58 and 2.87

Weekly Target 12.38
Weekly Target 22.49
Weekly Target 32.6666666666667
Weekly Target 42.78
Weekly Target 52.96

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (2.76%) 2.56 2.55 - 2.84 1.3891 times
Fri 06 June 2025 2.54 (-10.88%) 2.85 2.44 - 2.94 1.9768 times
Fri 30 May 2025 2.85 (5.17%) 2.76 2.70 - 3.16 1.2203 times
Fri 23 May 2025 2.71 (-1.81%) 2.85 2.65 - 2.85 0.6624 times
Fri 16 May 2025 2.76 (20.52%) 2.36 2.36 - 2.80 0.8269 times
Fri 09 May 2025 2.29 (-8.76%) 2.53 2.28 - 2.55 0.7029 times
Fri 02 May 2025 2.51 (-1.57%) 2.56 2.50 - 2.63 0.3639 times
Fri 25 April 2025 2.55 (-1.54%) 2.65 2.53 - 2.72 0.816 times
Thu 17 April 2025 2.59 (-7.5%) 2.85 2.37 - 2.88 1.6752 times
Fri 11 April 2025 2.80 (-1.75%) 2.72 2.62 - 2.92 0.3664 times
Fri 04 April 2025 2.85 (6.34%) 2.68 2.66 - 2.98 0.7082 times

weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.28 and 2.78

Monthly Target 12.16
Monthly Target 22.39
Monthly Target 32.6633333333333
Monthly Target 42.89
Monthly Target 53.16

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (-8.42%) 2.85 2.44 - 2.94 1.0708 times
Fri 30 May 2025 2.85 (11.76%) 2.56 2.28 - 3.16 1.115 times
Wed 30 April 2025 2.55 (-4.85%) 2.68 2.37 - 2.98 1.2208 times
Fri 28 March 2025 2.68 (-10.96%) 3.01 2.67 - 3.25 1.0729 times
Fri 28 February 2025 3.01 (-22.02%) 3.83 2.95 - 3.87 0.6785 times
Fri 31 January 2025 3.86 (-8.75%) 4.26 3.50 - 4.32 0.618 times
Tue 31 December 2024 4.23 (-1.17%) 4.28 4.15 - 4.74 0.9381 times
Fri 29 November 2024 4.28 (-7.36%) 4.68 4.05 - 4.74 0.6756 times
Thu 31 October 2024 4.62 (3.36%) 4.39 3.75 - 5.35 1.2912 times
Mon 30 September 2024 4.47 (-8.4%) 4.88 4.01 - 4.93 1.3192 times
Fri 30 August 2024 4.88 (-5.06%) 5.19 4.83 - 5.32 1.478 times

monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.66
20 day DMA 2.7
35 day DMA 2.62
50 day DMA 2.66
100 day DMA 2.99
150 day DMA 3.43
200 day DMA 3.74

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.62
12 day EMA2.642.652.65
20 day EMA2.662.672.67
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.662.72.7
20 day SMA2.72.712.71
35 day SMA2.622.622.62
50 day SMA2.662.662.66
100 day SMA2.9933.01
150 day SMA3.433.443.45
200 day SMA3.743.753.76
Back to top | Use Dark Theme