VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 5 and 5.1

Daily Target 14.92
Daily Target 24.98
Daily Target 35.0166666666667
Daily Target 45.08
Daily Target 55.12

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Wed 29 May 2024 5.05 (1%) 5.05 4.95 - 5.05 0.7067 times
Tue 28 May 2024 5.00 (-0.99%) 5.10 5.00 - 5.10 0.6799 times
Mon 27 May 2024 5.05 (0%) 5.05 5.05 - 5.15 1.1311 times
Fri 24 May 2024 5.05 (1%) 5.05 5.00 - 5.10 0.9627 times
Thu 23 May 2024 5.00 (-0.99%) 5.10 5.00 - 5.10 0.7494 times
Wed 22 May 2024 5.05 (0%) 5.10 5.00 - 5.10 1.0944 times
Tue 21 May 2024 5.05 (-1.94%) 5.15 5.00 - 5.15 1.5349 times
Sat 18 May 2024 5.15 (1.98%) 5.10 5.05 - 5.15 0.2008 times
Fri 17 May 2024 5.05 (0%) 5.10 5.00 - 5.10 0.8735 times
Thu 16 May 2024 5.05 (-1.94%) 5.15 5.00 - 5.40 2.0666 times
Wed 15 May 2024 5.15 (4.04%) 5.05 4.95 - 5.15 2.291 times

 Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 4.95 and 5.15

Weekly Target 14.85
Weekly Target 24.95
Weekly Target 35.05
Weekly Target 45.15
Weekly Target 55.25

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Wed 29 May 2024 5.05 (0%) 5.05 4.95 - 5.15 0.1549 times
Fri 24 May 2024 5.05 (-1.94%) 5.15 5.00 - 5.15 0.2672 times
Sat 18 May 2024 5.15 (3%) 5.05 4.90 - 5.40 0.5457 times
Fri 10 May 2024 5.00 (-7.41%) 5.45 4.95 - 5.45 0.4133 times
Fri 03 May 2024 5.40 (1.89%) 5.30 5.20 - 5.60 0.4041 times
Fri 26 April 2024 5.30 (-29.33%) 5.35 5.20 - 5.60 0.5945 times
Tue 30 January 2024 7.50 (0%) 7.70 7.35 - 7.75 0.4832 times
Thu 25 January 2024 7.50 (11.11%) 6.85 6.65 - 8.00 2.2709 times
Fri 19 January 2024 6.75 (4.65%) 7.10 6.45 - 7.45 2.2882 times
Fri 12 January 2024 6.45 (9.32%) 6.00 6.00 - 7.30 2.578 times
Fri 05 January 2024 5.90 (19.19%) 4.95 4.90 - 6.10 2.204 times

 weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 4.63 and 5.33

Monthly Target 14.48
Monthly Target 24.77
Monthly Target 35.1833333333333
Monthly Target 45.47
Monthly Target 55.88

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Wed 29 May 2024 5.05 (-2.88%) 5.25 4.90 - 5.60 0.4917 times
Tue 30 April 2024 5.20 (-30.67%) 5.35 5.20 - 5.60 0.2333 times
Tue 30 January 2024 7.50 (51.52%) 4.95 4.90 - 8.00 2.9931 times
Fri 29 December 2023 4.95 (0%) 5.00 4.75 - 5.35 0.8073 times
Thu 30 November 2023 4.95 (6.45%) 4.65 4.55 - 5.75 0.7542 times
Tue 31 October 2023 4.65 (-13.08%) 5.35 4.15 - 5.45 0.931 times
Fri 29 September 2023 5.35 (21.59%) 4.35 4.10 - 7.05 1.734 times
Thu 31 August 2023 4.40 (44.26%) 3.10 3.00 - 4.85 1.1328 times
Mon 31 July 2023 3.05 (-1.61%) 3.10 3.00 - 3.45 0.3584 times
Fri 30 June 2023 3.10 (6.9%) 2.90 2.80 - 3.60 0.5642 times
Wed 31 May 2023 2.90 (-7.94%) 3.15 2.70 - 3.30 0.7089 times

 monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 5.03
12 day DMA 5.05
20 day DMA 5.1
35 day DMA 5.66
50 day DMA 5.72
100 day DMA 5.34
150 day DMA 5.05
200 day DMA 4.55

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.045.035.05
12 day EMA5.085.085.1
20 day EMA5.195.25.22
35 day EMA5.365.385.4
50 day EMA5.595.615.64

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.035.04
12 day SMA5.055.045.04
20 day SMA5.15.15.12
35 day SMA5.665.715.76
50 day SMA5.725.725.72
100 day SMA5.345.345.34
150 day SMA5.055.045.03
200 day SMA4.554.544.53
Back to top | Use Dark Theme