VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.6 and 2.75

Daily Target 12.57
Daily Target 22.63
Daily Target 32.7233333333333
Daily Target 42.78
Daily Target 52.87

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Fri 28 March 2025 2.68 (0%) 2.73 2.67 - 2.82 1.4219 times
Thu 27 March 2025 2.68 (-3.94%) 2.75 2.67 - 2.80 1.1365 times
Wed 26 March 2025 2.79 (-2.11%) 2.90 2.78 - 2.91 0.8952 times
Tue 25 March 2025 2.85 (-2.4%) 2.92 2.85 - 2.96 0.73 times
Mon 24 March 2025 2.92 (0.69%) 2.95 2.91 - 3.02 0.8007 times
Fri 21 March 2025 2.90 (0.69%) 2.87 2.84 - 2.96 0.9071 times
Thu 20 March 2025 2.88 (-0.69%) 2.95 2.86 - 3.00 0.7129 times
Wed 19 March 2025 2.90 (1.05%) 2.90 2.87 - 2.93 1.409 times
Tue 18 March 2025 2.87 (-0.69%) 2.91 2.84 - 2.95 1.0959 times
Mon 17 March 2025 2.89 (-3.34%) 3.03 2.85 - 3.03 0.8907 times
Thu 13 March 2025 2.99 (-0.33%) 3.03 2.98 - 3.06 0.2665 times

 Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.5 and 2.85

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.79
Weekly Target 42.91
Weekly Target 53.14

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Fri 28 March 2025 2.68 (-7.59%) 2.95 2.67 - 3.02 1.8651 times
Fri 21 March 2025 2.90 (-3.01%) 3.03 2.84 - 3.03 1.8768 times
Thu 13 March 2025 2.99 (-6.27%) 3.20 2.96 - 3.25 0.6389 times
Fri 07 March 2025 3.19 (5.98%) 3.01 2.84 - 3.25 0.9653 times
Fri 28 February 2025 3.01 (-7.38%) 3.25 2.99 - 3.26 0.5312 times
Fri 21 February 2025 3.25 (2.52%) 3.05 2.95 - 3.58 1.3105 times
Fri 14 February 2025 3.17 (-15.01%) 3.70 3.15 - 3.74 1.0112 times
Fri 07 February 2025 3.73 (-3.37%) 3.83 3.70 - 3.87 0.5277 times
Fri 31 January 2025 3.86 (0%) 3.86 3.50 - 3.90 0.6608 times
Fri 24 January 2025 3.86 (-3.5%) 4.05 3.76 - 4.05 0.6125 times
Fri 17 January 2025 4.00 (-0.5%) 4.00 3.76 - 4.08 0.7154 times

 weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.39 and 2.97

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.8666666666667
Monthly Target 43.06
Monthly Target 53.45

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Fri 28 March 2025 2.68 (-10.96%) 3.01 2.67 - 3.25 0.8455 times
Fri 28 February 2025 3.01 (-22.02%) 3.83 2.95 - 3.87 0.5347 times
Fri 31 January 2025 3.86 (-8.75%) 4.26 3.50 - 4.32 0.487 times
Tue 31 December 2024 4.23 (-1.17%) 4.28 4.15 - 4.74 0.7392 times
Fri 29 November 2024 4.28 (-7.36%) 4.68 4.05 - 4.74 0.5324 times
Thu 31 October 2024 4.62 (3.36%) 4.39 3.75 - 5.35 1.0175 times
Mon 30 September 2024 4.47 (-8.4%) 4.88 4.01 - 4.93 1.0396 times
Fri 30 August 2024 4.88 (-5.06%) 5.19 4.83 - 5.32 1.1647 times
Wed 31 July 2024 5.14 (-6.38%) 5.56 4.76 - 5.80 1.5139 times
Fri 28 June 2024 5.49 (10.91%) 5.05 4.65 - 6.03 2.1254 times
Fri 31 May 2024 4.95 (-4.81%) 5.25 4.90 - 5.60 1.6933 times

 monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 2.93
35 day DMA 3.09
50 day DMA 3.31
100 day DMA 3.81
150 day DMA 4.1
200 day DMA 4.37

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.86
12 day EMA2.842.872.91
20 day EMA2.942.973
35 day EMA3.133.163.19
50 day EMA3.313.343.37

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.87
12 day SMA2.862.892.93
20 day SMA2.932.952.98
35 day SMA3.093.123.15
50 day SMA3.313.343.36
100 day SMA3.813.833.85
150 day SMA4.14.124.13
200 day SMA4.374.384.39
Back to top | Use Dark Theme