Login or Join
HomepageVikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 4.75 and 4.88
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.98 |
Daily price and volume Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.83 (-0.41%) | 4.85 | 4.80 - 4.93 | 1.2705 times | Thu 05 September 2024 | 4.85 (0.62%) | 4.83 | 4.80 - 4.93 | 0.9898 times | Wed 04 September 2024 | 4.82 (-0.62%) | 4.85 | 4.82 - 4.87 | 0.7884 times | Tue 03 September 2024 | 4.85 (-0.82%) | 4.90 | 4.84 - 4.90 | 0.7851 times | Mon 02 September 2024 | 4.89 (0.2%) | 4.88 | 4.82 - 4.92 | 1.0905 times | Fri 30 August 2024 | 4.88 (-0.2%) | 4.92 | 4.87 - 4.94 | 0.7367 times | Thu 29 August 2024 | 4.89 (-0.61%) | 4.92 | 4.85 - 4.94 | 1.2259 times | Wed 28 August 2024 | 4.92 (0%) | 4.94 | 4.89 - 4.95 | 1.2652 times | Tue 27 August 2024 | 4.92 (-0.61%) | 4.95 | 4.91 - 4.96 | 0.8578 times | Mon 26 August 2024 | 4.95 (-0.4%) | 5.03 | 4.92 - 5.03 | 0.9901 times | Fri 23 August 2024 | 4.97 (-0.8%) | 5.06 | 4.95 - 5.07 | 0.8852 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 4.75 and 4.88
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.83 (-1.02%) | 4.88 | 4.80 - 4.93 | 0.784 times | Fri 30 August 2024 | 4.88 (-1.81%) | 5.03 | 4.85 - 5.03 | 0.8081 times | Fri 23 August 2024 | 4.97 (0.81%) | 4.95 | 4.89 - 5.09 | 0.8427 times | Fri 16 August 2024 | 4.93 (-2.57%) | 5.06 | 4.90 - 5.06 | 0.6177 times | Fri 09 August 2024 | 5.06 (0.2%) | 5.00 | 4.83 - 5.32 | 1.348 times | Fri 02 August 2024 | 5.05 (-0.79%) | 5.18 | 5.01 - 5.32 | 0.9392 times | Fri 26 July 2024 | 5.09 (-2.12%) | 4.76 | 4.76 - 5.21 | 1.4612 times | Fri 19 July 2024 | 5.20 (-0.57%) | 5.27 | 5.15 - 5.53 | 0.9227 times | Fri 12 July 2024 | 5.23 (-4.04%) | 5.49 | 5.09 - 5.55 | 1.0936 times | Fri 05 July 2024 | 5.45 (-0.73%) | 5.56 | 5.40 - 5.80 | 1.1826 times | Fri 28 June 2024 | 5.49 (-5.99%) | 6.00 | 5.28 - 6.03 | 1.9806 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 4.75 and 4.88
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Vikas Lifecare
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.83 (-1.02%) | 4.88 | 4.80 - 4.93 | 0.092 times | Fri 30 August 2024 | 4.88 (-5.06%) | 5.19 | 4.83 - 5.32 | 0.4704 times | Wed 31 July 2024 | 5.14 (-6.38%) | 5.56 | 4.76 - 5.80 | 0.6114 times | Fri 28 June 2024 | 5.49 (10.91%) | 5.05 | 4.65 - 6.03 | 0.8584 times | Fri 31 May 2024 | 4.95 (-4.81%) | 5.25 | 4.90 - 5.60 | 0.6839 times | Tue 30 April 2024 | 5.20 (-30.67%) | 5.35 | 5.20 - 5.60 | 0.2972 times | Tue 30 January 2024 | 7.50 (51.52%) | 4.95 | 4.90 - 8.00 | 3.8122 times | Fri 29 December 2023 | 4.95 (0%) | 5.00 | 4.75 - 5.35 | 1.0282 times | Thu 30 November 2023 | 4.95 (6.45%) | 4.65 | 4.55 - 5.75 | 0.9606 times | Tue 31 October 2023 | 4.65 (-13.08%) | 5.35 | 4.15 - 5.45 | 1.1858 times | Fri 29 September 2023 | 5.35 (21.59%) | 4.35 | 4.10 - 7.05 | 2.2086 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.86 |
| 12 day EMA | 4.88 | 4.89 | 4.9 |
| 20 day EMA | 4.92 | 4.93 | 4.94 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.86 | 4.87 |
| 12 day SMA | 4.9 | 4.91 | 4.91 |
| 20 day SMA | 4.92 | 4.93 | 4.94 |
| 35 day SMA | 4.98 | 4.99 | 5 |
| 50 day SMA | 5.09 | 5.11 | 5.12 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.