VikasProp VIKASPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Prop VIKASPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasProp

Strong Daily Stock price targets for VikasProp VIKASPROP are 0.85 and 0.95

Daily Target 10.83
Daily Target 20.87
Daily Target 30.93333333333333
Daily Target 40.97
Daily Target 51.03

Daily price and volume Vikas Prop

Date Closing Open Range Volume
Mon 22 August 2022 0.90 (-5.26%) 1.00 0.90 - 1.00 1.1823 times
Fri 19 August 2022 0.95 (0%) 0.95 0.95 - 1.00 1.6673 times
Thu 18 August 2022 0.95 (0%) 0.95 0.90 - 0.95 0.5703 times
Wed 17 August 2022 0.95 (5.56%) 0.90 0.85 - 0.95 1.0718 times
Tue 16 August 2022 0.90 (0%) 0.95 0.85 - 0.95 1.1757 times
Fri 12 August 2022 0.90 (0%) 0.95 0.90 - 0.95 0.5474 times
Thu 11 August 2022 0.90 (0%) 0.90 0.90 - 0.95 1.0721 times
Wed 10 August 2022 0.90 (0%) 0.95 0.90 - 0.95 0.7624 times
Mon 08 August 2022 0.90 (0%) 0.95 0.90 - 0.95 1.1109 times
Fri 05 August 2022 0.90 (0%) 0.95 0.85 - 0.95 0.84 times
Thu 04 August 2022 0.90 (0%) 0.90 0.85 - 0.95 1.0842 times

Daily chart VikasProp

Weekly price and charts VikasProp

Strong weekly Stock price targets for VikasProp VIKASPROP are 0.85 and 0.95

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Vikas Prop

Date Closing Open Range Volume
Mon 22 August 2022 0.90 (-5.26%) 1.00 0.90 - 1.00 0.0945 times
Fri 19 August 2022 0.95 (5.56%) 0.95 0.85 - 1.00 0.3585 times
Fri 12 August 2022 0.90 (0%) 0.95 0.90 - 0.95 0.2792 times
Fri 05 August 2022 0.90 (-5.26%) 0.90 0.85 - 0.95 0.6906 times
Fri 29 July 2022 0.95 (18.75%) 0.80 0.75 - 1.00 2.373 times
Fri 22 July 2022 0.80 (-27.27%) 1.10 0.80 - 1.10 3.8961 times
Fri 15 July 2022 1.10 (-21.43%) 1.35 1.00 - 1.40 1.6462 times
Fri 08 July 2022 1.40 (-6.67%) 1.50 1.35 - 1.55 0.3173 times
Fri 01 July 2022 1.50 (-3.23%) 1.55 1.45 - 1.55 0.1311 times
Fri 24 June 2022 1.55 (0%) 1.55 1.40 - 1.55 0.2136 times
Fri 17 June 2022 1.55 (0%) 1.55 1.50 - 1.60 0.2337 times

weekly chart VikasProp

Monthly price and charts VikasProp

Strong monthly Stock price targets for VikasProp VIKASPROP are 0.83 and 0.98

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.91666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Vikas Prop

Date Closing Open Range Volume
Mon 22 August 2022 0.90 (-5.26%) 0.90 0.85 - 1.00 0.5966 times
Fri 29 July 2022 0.95 (-36.67%) 1.50 0.75 - 1.55 3.459 times
Thu 30 June 2022 1.50 (-9.09%) 1.70 1.40 - 1.80 0.5751 times
Tue 31 May 2022 1.65 (-15.38%) 1.95 1.60 - 2.10 0.5371 times
Fri 29 April 2022 1.95 (5.41%) 1.90 1.85 - 2.25 0.5766 times
Thu 31 March 2022 1.85 (-40.32%) 1.90 1.85 - 1.95 0.0693 times
Mon 03 January 2022 3.10 (8.77%) 3.10 3.10 - 3.10 0.0322 times
Fri 31 December 2021 2.85 (83.87%) 1.60 1.50 - 2.85 2.1831 times
Tue 30 November 2021 1.55 (-20.51%) 1.95 1.50 - 2.05 1.1915 times
Fri 29 October 2021 1.95 (-9.3%) 2.20 1.90 - 2.25 0.7794 times
Thu 30 September 2021 2.15 (-4.44%) 2.30 2.10 - 2.35 0.2885 times

monthly chart VikasProp

DMA SMA EMA moving averages of Vikas Prop VIKASPROP

DMA (daily moving average) of Vikas Prop VIKASPROP

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 1.04
50 day DMA 1.19
100 day DMA 1.53
150 day DMA 1.66
200 day DMA 1.79

EMA (exponential moving average) of Vikas Prop VIKASPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.93
12 day EMA0.930.930.93
20 day EMA0.960.970.97
35 day EMA1.071.081.09
50 day EMA1.21.211.22

SMA (simple moving average) of Vikas Prop VIKASPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.910.920.91
20 day SMA0.910.910.91
35 day SMA1.041.061.07
50 day SMA1.191.21.21
100 day SMA1.531.551.57
150 day SMA1.661.661.67
200 day SMA1.791.81.81
Back to top | Use Dark Theme