VikasWsp VIKASWSP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp VIKASWSP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp VIKASWSP_BZ are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 28 April 2023 1.45 (-3.33%) 1.50 1.45 - 1.50 0.9988 times
Thu 27 April 2023 1.50 (0%) 1.50 1.45 - 1.50 0.6848 times
Wed 26 April 2023 1.50 (3.45%) 1.50 1.40 - 1.50 1.0989 times
Tue 25 April 2023 1.45 (0%) 1.50 1.40 - 1.50 0.779 times
Mon 24 April 2023 1.45 (0%) 1.50 1.40 - 1.50 0.8615 times
Fri 21 April 2023 1.45 (3.57%) 1.45 1.40 - 1.45 0.6641 times
Thu 20 April 2023 1.40 (0%) 1.45 1.35 - 1.45 1.0493 times
Wed 19 April 2023 1.40 (3.7%) 1.40 1.30 - 1.40 0.5271 times
Tue 18 April 2023 1.35 (0%) 1.40 1.30 - 1.40 1.4269 times
Mon 17 April 2023 1.35 (0%) 1.40 1.30 - 1.40 1.9094 times
Thu 13 April 2023 1.35 (3.85%) 1.35 1.30 - 1.35 0.7052 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp VIKASWSP_BZ are 1.38 and 1.48

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.45
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 28 April 2023 1.45 (0%) 1.50 1.40 - 1.50 0.6577 times
Fri 21 April 2023 1.45 (7.41%) 1.40 1.30 - 1.45 0.8293 times
Thu 13 April 2023 1.35 (17.39%) 1.20 1.20 - 1.35 0.3273 times
Thu 06 April 2023 1.15 (15%) 1.00 1.00 - 1.15 0.3046 times
Fri 31 March 2023 1.00 (-9.09%) 1.15 0.95 - 1.15 2.1826 times
Fri 24 March 2023 1.10 (-8.33%) 1.20 1.10 - 1.25 1.4425 times
Fri 17 March 2023 1.20 (-14.29%) 1.45 1.15 - 1.45 0.9969 times
Fri 10 March 2023 1.40 (16.67%) 1.25 1.20 - 1.40 0.3094 times
Fri 03 March 2023 1.20 (-4%) 1.30 1.10 - 1.30 1.6485 times
Fri 24 February 2023 1.25 (-7.41%) 1.30 1.20 - 1.40 1.3011 times
Fri 17 February 2023 1.35 (-12.9%) 1.50 1.35 - 1.55 1.1874 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp VIKASWSP_BZ are 1.23 and 1.73

Monthly Target 10.82
Monthly Target 21.13
Monthly Target 31.3166666666667
Monthly Target 41.63
Monthly Target 51.82

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 28 April 2023 1.45 (45%) 1.00 1.00 - 1.50 0.4529 times
Fri 31 March 2023 1.00 (-13.04%) 1.20 0.95 - 1.45 1.257 times
Tue 28 February 2023 1.15 (-28.13%) 1.60 1.15 - 1.70 1.0535 times
Tue 31 January 2023 1.60 (-11.11%) 1.85 1.60 - 1.85 0.7066 times
Fri 30 December 2022 1.80 (-2.7%) 1.90 1.70 - 2.00 1.4486 times
Wed 30 November 2022 1.85 (-7.5%) 2.05 1.80 - 2.05 0.9292 times
Mon 31 October 2022 2.00 (-11.11%) 2.25 1.90 - 2.30 0.858 times
Fri 30 September 2022 2.25 (-8.16%) 2.40 2.10 - 2.60 1.4753 times
Tue 30 August 2022 2.45 (4.26%) 2.35 2.35 - 2.60 1.0539 times
Fri 29 July 2022 2.35 (0%) 2.40 2.35 - 2.75 0.7652 times
Thu 30 June 2022 2.35 (-11.32%) 2.65 2.20 - 2.85 0.9692 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp VIKASWSP_BZ

DMA (daily moving average) of Vikas Wsp VIKASWSP_BZ

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.41
20 day DMA 1.29
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.52
150 day DMA 1.69
200 day DMA 1.89

EMA (exponential moving average) of Vikas Wsp VIKASWSP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.45
12 day EMA1.41.391.37
20 day EMA1.361.351.33
35 day EMA1.341.331.32
50 day EMA1.331.321.31

SMA (simple moving average) of Vikas Wsp VIKASWSP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.45
12 day SMA1.411.41.37
20 day SMA1.291.271.25
35 day SMA1.261.251.24
50 day SMA1.271.271.27
100 day SMA1.521.521.53
150 day SMA1.691.71.7
200 day SMA1.891.91.9
Back to top | Use Dark Theme