Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 185.03 and 196.97
| Daily Target 1 | 176.39 |
| Daily Target 2 | 181.73 |
| Daily Target 3 | 188.33333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 200.27 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.06 (-2.76%) | 183.93 | 183.00 - 194.94 | 3.9881 times | Fri 20 February 2026 | 192.36 (-10.88%) | 204.91 | 190.00 - 204.91 | 2.9769 times | Thu 19 February 2026 | 215.85 (-1.92%) | 219.50 | 215.20 - 223.69 | 0.1509 times | Wed 18 February 2026 | 220.08 (-3.31%) | 225.00 | 219.00 - 226.39 | 0.2852 times | Tue 17 February 2026 | 227.62 (1.34%) | 224.60 | 222.00 - 228.45 | 0.1353 times | Mon 16 February 2026 | 224.60 (-2.58%) | 227.00 | 223.00 - 229.59 | 0.1302 times | Fri 13 February 2026 | 230.55 (-1.81%) | 231.00 | 229.41 - 236.00 | 0.2336 times | Thu 12 February 2026 | 234.80 (-0.68%) | 239.00 | 229.05 - 239.00 | 0.3671 times | Wed 11 February 2026 | 236.41 (4.53%) | 229.00 | 228.70 - 242.76 | 1.1879 times | Tue 10 February 2026 | 226.16 (5.03%) | 220.00 | 217.27 - 228.00 | 0.5448 times | Mon 09 February 2026 | 215.33 (3.49%) | 210.00 | 209.11 - 216.64 | 0.1984 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 185.03 and 196.97
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.06 (-2.76%) | 183.93 | 183.00 - 194.94 | 1.4893 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 1.3736 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.9454 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.7244 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.6754 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 2.8247 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.3625 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.3718 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.3627 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.8701 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.6488 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 155.15 and 214.91
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 165.79 |
| Monthly Target 3 | 204.27333333333 |
| Monthly Target 4 | 225.55 |
| Monthly Target 5 | 264.03 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.06 (-8.31%) | 205.75 | 183.00 - 242.76 | 0.5535 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5351 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.424 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3693 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7838 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.7428 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5915 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 208.59 |
| 12 day DMA | 218.24 |
| 20 day DMA | 213.21 |
| 35 day DMA | 217.34 |
| 50 day DMA | 223.91 |
| 100 day DMA | 264.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 212 | 221.82 |
| 12 day EMA | 212.16 | 216.72 | 221.15 |
| 20 day EMA | 214.66 | 217.56 | 220.21 |
| 35 day EMA | 219.69 | 221.61 | 223.33 |
| 50 day EMA | 223.54 | 225.03 | 226.36 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.59 | 216.1 | 223.74 |
| 12 day SMA | 218.24 | 220.29 | 222.31 |
| 20 day SMA | 213.21 | 213.82 | 214.01 |
| 35 day SMA | 217.34 | 218.84 | 220.12 |
| 50 day SMA | 223.91 | 224.94 | 225.94 |
| 100 day SMA | 264.19 | 265.53 | 266.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.