Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 221.9 and 227.8
| Daily Target 1 | 217.33 |
| Daily Target 2 | 220.57 |
| Daily Target 3 | 223.23333333333 |
| Daily Target 4 | 226.47 |
| Daily Target 5 | 229.13 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.80 (0.97%) | 220.99 | 220.00 - 225.90 | 0.6122 times | Tue 21 April 2026 | 221.66 (-1.75%) | 225.00 | 220.00 - 227.81 | 0.5187 times | Mon 20 April 2026 | 225.61 (-1.29%) | 229.00 | 224.58 - 232.50 | 0.6571 times | Fri 17 April 2026 | 228.56 (0.01%) | 229.39 | 226.05 - 232.50 | 0.9224 times | Thu 16 April 2026 | 228.53 (2.79%) | 226.00 | 223.44 - 229.83 | 0.9479 times | Wed 15 April 2026 | 222.33 (1.72%) | 224.00 | 219.40 - 225.44 | 1.0498 times | Mon 13 April 2026 | 218.56 (1.92%) | 207.19 | 207.19 - 222.70 | 1.6408 times | Fri 10 April 2026 | 214.44 (7.3%) | 201.00 | 200.99 - 217.60 | 2.0634 times | Thu 09 April 2026 | 199.86 (4.31%) | 191.90 | 190.10 - 202.09 | 1.1075 times | Wed 08 April 2026 | 191.61 (3.08%) | 192.90 | 189.27 - 192.90 | 0.4801 times | Tue 07 April 2026 | 185.89 (-1.5%) | 187.50 | 185.00 - 189.32 | 0.269 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 215.65 and 228.15
| Weekly Target 1 | 212.93 |
| Weekly Target 2 | 218.37 |
| Weekly Target 3 | 225.43333333333 |
| Weekly Target 4 | 230.87 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.80 (-2.08%) | 229.00 | 220.00 - 232.50 | 0.3888 times | Fri 17 April 2026 | 228.56 (6.58%) | 207.19 | 207.19 - 232.50 | 0.9917 times | Fri 10 April 2026 | 214.44 (15.6%) | 185.50 | 184.05 - 217.60 | 0.9319 times | Thu 02 April 2026 | 185.50 (-2.55%) | 189.00 | 175.13 - 190.00 | 0.436 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 0.7904 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 0.883 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.4003 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.6157 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 2.8613 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 0.7011 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.4826 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 200.15 and 256.15
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 210.93333333333 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.80 (25.96%) | 185.70 | 176.50 - 232.50 | 0.6101 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.9227 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.0512 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5326 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.422 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3676 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7801 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.7298 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5839 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 225.63 |
| 12 day DMA | 212.46 |
| 20 day DMA | 202.8 |
| 35 day DMA | 192.26 |
| 50 day DMA | 198.41 |
| 100 day DMA | 215.7 |
| 150 day DMA | 252.98 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 222.2 | 222.47 |
| 12 day EMA | 214.62 | 212.95 | 211.37 |
| 20 day EMA | 208.03 | 206.37 | 204.76 |
| 35 day EMA | 204.29 | 203.14 | 202.05 |
| 50 day EMA | 201.76 | 200.86 | 200.01 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.63 | 225.34 | 224.72 |
| 12 day SMA | 212.46 | 209.27 | 206.07 |
| 20 day SMA | 202.8 | 201.03 | 199.63 |
| 35 day SMA | 192.26 | 190.87 | 189.84 |
| 50 day SMA | 198.41 | 198.26 | 198.12 |
| 100 day SMA | 215.7 | 216.21 | 216.88 |
| 150 day SMA | 252.98 | 254.01 | 254.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.