Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 164.28 and 172.03
| Daily Target 1 | 162.88 |
| Daily Target 2 | 165.67 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 178.38 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.45 (-1.86%) | 173.00 | 167.85 - 175.60 | 1.7419 times | Thu 03 September 2026 | 171.65 (1.48%) | 169.26 | 166.20 - 172.40 | 1.7772 times | Wed 02 September 2026 | 169.15 (-0.31%) | 169.45 | 166.64 - 170.00 | 0.5722 times | Tue 01 September 2026 | 169.67 (0.57%) | 169.52 | 167.56 - 172.79 | 0.6046 times | Mon 31 August 2026 | 168.70 (-2.32%) | 171.97 | 168.20 - 172.70 | 0.6509 times | Fri 28 August 2026 | 172.71 (0.41%) | 172.89 | 171.10 - 174.49 | 0.6294 times | Thu 27 August 2026 | 172.01 (0.09%) | 172.14 | 171.03 - 176.30 | 1.0684 times | Wed 26 August 2026 | 171.85 (1.09%) | 170.70 | 170.50 - 175.84 | 1.0946 times | Tue 25 August 2026 | 169.99 (-1.18%) | 172.50 | 169.31 - 172.73 | 0.786 times | Mon 24 August 2026 | 172.02 (-0.7%) | 174.99 | 171.27 - 176.00 | 1.0748 times | Fri 21 August 2026 | 173.23 (0.72%) | 172.90 | 171.50 - 178.15 | 1.7355 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 162.63 and 172.03
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 170.08333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.45 (-2.47%) | 171.97 | 166.20 - 175.60 | 0.4999 times | Fri 28 August 2026 | 172.71 (-0.3%) | 174.99 | 169.31 - 176.30 | 0.4351 times | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 4.5996 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.6061 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 0.8783 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.4299 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.2629 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.5599 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 0.7885 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 0.9397 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.1307 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 162.63 and 172.03
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.45 (-0.15%) | 169.52 | 166.20 - 175.60 | 0.1745 times | Mon 31 August 2026 | 168.70 (-5.04%) | 180.00 | 155.38 - 186.75 | 2.6148 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9908 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.189 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7291 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.9216 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.065 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.2133 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.6148 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4871 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.4243 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 170.95 |
| 20 day DMA | 169.15 |
| 35 day DMA | 173.82 |
| 50 day DMA | 179.89 |
| 100 day DMA | 195.45 |
| 150 day DMA | 195.73 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 170.59 | 170.06 |
| 12 day EMA | 170.53 | 170.91 | 170.77 |
| 20 day EMA | 171.75 | 172.1 | 172.15 |
| 35 day EMA | 176.31 | 176.77 | 177.07 |
| 50 day EMA | 181.23 | 181.75 | 182.16 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.38 | 170.45 |
| 12 day SMA | 170.95 | 171.15 | 171.61 |
| 20 day SMA | 169.15 | 168.95 | 169.06 |
| 35 day SMA | 173.82 | 174.5 | 175.16 |
| 50 day SMA | 179.89 | 180.71 | 181.47 |
| 100 day SMA | 195.45 | 195.62 | 195.74 |
| 150 day SMA | 195.73 | 196.2 | 196.62 |
| 200 day SMA | 211.32 | 212.05 | 212.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.