Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 235.46 and 238.45
| Daily Target 1 | 234.88 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 239.02 |
| Daily Target 5 | 240.86 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.19 (-0.34%) | 239.00 | 236.71 - 239.70 | 0.3433 times | Wed 31 December 2025 | 238.00 (0.13%) | 238.00 | 237.50 - 241.75 | 0.4703 times | Tue 30 December 2025 | 237.70 (-1.65%) | 240.00 | 236.05 - 241.15 | 0.4484 times | Mon 29 December 2025 | 241.70 (-1.87%) | 246.30 | 239.25 - 246.90 | 0.7096 times | Fri 26 December 2025 | 246.30 (2.01%) | 242.90 | 239.70 - 253.00 | 1.2198 times | Wed 24 December 2025 | 241.45 (-1%) | 245.80 | 241.00 - 248.50 | 0.6065 times | Tue 23 December 2025 | 243.90 (-0.16%) | 247.50 | 242.90 - 247.50 | 0.8522 times | Mon 22 December 2025 | 244.30 (4.96%) | 235.00 | 234.40 - 254.75 | 3.9235 times | Fri 19 December 2025 | 232.75 (0.04%) | 234.00 | 230.95 - 235.00 | 0.6929 times | Thu 18 December 2025 | 232.65 (-1.29%) | 235.00 | 230.55 - 235.75 | 0.7335 times | Wed 17 December 2025 | 235.70 (-0.13%) | 240.00 | 234.10 - 242.50 | 1.5564 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 231.2 and 242.05
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 233.19 |
| Weekly Target 3 | 240.04666666667 |
| Weekly Target 4 | 244.04 |
| Weekly Target 5 | 250.9 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.19 (-3.7%) | 246.30 | 236.05 - 246.90 | 0.3565 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 1.1938 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.8901 times | Sat 13 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.428 times | Fri 05 December 2025 | 247.80 (-5.24%) | 263.80 | 244.55 - 264.50 | 1.1179 times | Fri 28 November 2025 | 261.50 (-9.2%) | 289.85 | 261.00 - 290.00 | 1.8342 times | Fri 21 November 2025 | 288.00 (-9.16%) | 317.90 | 286.60 - 319.60 | 1.2166 times | Fri 14 November 2025 | 317.05 (-1.32%) | 322.90 | 314.15 - 323.90 | 0.5345 times | Fri 07 November 2025 | 321.30 (-1.52%) | 326.95 | 310.05 - 330.40 | 0.5644 times | Fri 31 October 2025 | 326.25 (-3.05%) | 335.50 | 324.70 - 336.25 | 0.864 times | Fri 24 October 2025 | 336.50 (0.52%) | 338.75 | 329.05 - 348.80 | 1.246 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 235.46 and 238.45
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 239.02 |
| Monthly Target 5 | 240.86 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 237.19 (-0.34%) | 239.00 | 236.71 - 239.70 | 0.0056 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4434 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3736 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7929 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.7746 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.6099 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 240.18 |
| 12 day DMA | 238.97 |
| 20 day DMA | 239.58 |
| 35 day DMA | 256.67 |
| 50 day DMA | 277.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 239.81 | 240.71 |
| 12 day EMA | 240.57 | 241.19 | 241.77 |
| 20 day EMA | 245.45 | 246.32 | 247.19 |
| 35 day EMA | 261.1 | 262.51 | 263.95 |
| 50 day EMA | 278.37 | 280.05 | 281.77 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.18 | 241.03 | 242.21 |
| 12 day SMA | 238.97 | 239.06 | 239.48 |
| 20 day SMA | 239.58 | 240.28 | 240.91 |
| 35 day SMA | 256.67 | 259.05 | 261.29 |
| 50 day SMA | 277.06 | 279.04 | 280.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.