Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 183.63 and 189.68
| Daily Target 1 | 182.4 |
| Daily Target 2 | 184.86 |
| Daily Target 3 | 188.45333333333 |
| Daily Target 4 | 190.91 |
| Daily Target 5 | 194.5 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.31 (-2.02%) | 191.50 | 186.00 - 192.05 | 0.5432 times | Mon 20 July 2026 | 191.18 (-0.54%) | 192.49 | 189.25 - 193.70 | 0.3572 times | Fri 17 July 2026 | 192.22 (-1.35%) | 194.99 | 191.01 - 194.99 | 0.3532 times | Thu 16 July 2026 | 194.85 (0.53%) | 195.30 | 194.10 - 198.50 | 0.4091 times | Wed 15 July 2026 | 193.83 (1.3%) | 192.04 | 192.04 - 197.20 | 0.5686 times | Tue 14 July 2026 | 191.35 (-1.99%) | 195.05 | 190.05 - 195.05 | 0.6297 times | Mon 13 July 2026 | 195.24 (-3.99%) | 202.50 | 194.01 - 205.99 | 2.1493 times | Fri 10 July 2026 | 203.35 (5.22%) | 197.95 | 195.09 - 204.00 | 2.3003 times | Thu 09 July 2026 | 193.26 (5.21%) | 185.00 | 184.69 - 194.49 | 1.9935 times | Wed 08 July 2026 | 183.69 (0.13%) | 182.89 | 181.67 - 186.11 | 0.696 times | Tue 07 July 2026 | 183.46 (-2.86%) | 186.84 | 180.98 - 187.73 | 0.7978 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 182.81 and 190.51
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 184.31 |
| Weekly Target 3 | 189.00333333333 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.31 (-2.55%) | 192.49 | 186.00 - 193.70 | 0.2037 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.9299 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 1.3094 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 1.5606 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.8778 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 1.0866 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 1.1949 times | Fri 29 May 2026 | 199.21 (-0.31%) | 201.84 | 198.50 - 207.30 | 0.6542 times | Fri 22 May 2026 | 199.82 (-3.6%) | 207.29 | 196.84 - 208.30 | 0.5182 times | Fri 15 May 2026 | 207.29 (-3.47%) | 215.81 | 201.63 - 217.85 | 0.6647 times | Fri 08 May 2026 | 214.74 (-2.12%) | 222.60 | 214.01 - 231.24 | 1.2099 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 184.15 and 209.16
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 176.86 |
| Monthly Target 3 | 191.42666666667 |
| Monthly Target 4 | 201.87 |
| Monthly Target 5 | 216.44 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 187.31 (-1.56%) | 184.10 | 180.98 - 205.99 | 0.9198 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.431 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.8775 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 1.1092 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.2818 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.4602 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.7399 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.5862 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.5106 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 1.0837 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 3.7922 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 191.55 |
| 20 day DMA | 196.06 |
| 35 day DMA | 199.99 |
| 50 day DMA | 203.24 |
| 100 day DMA | 201.13 |
| 150 day DMA | 210.23 |
| 200 day DMA | 237.22 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 192.69 | 193.45 |
| 12 day EMA | 193.07 | 194.12 | 194.66 |
| 20 day EMA | 195.57 | 196.44 | 196.99 |
| 35 day EMA | 199.57 | 200.29 | 200.83 |
| 50 day EMA | 203.92 | 204.6 | 205.15 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 192.69 | 193.5 |
| 12 day SMA | 191.55 | 191.94 | 191.86 |
| 20 day SMA | 196.06 | 197.18 | 197.73 |
| 35 day SMA | 199.99 | 200.32 | 200.54 |
| 50 day SMA | 203.24 | 204.01 | 204.71 |
| 100 day SMA | 201.13 | 201.62 | 201.97 |
| 150 day SMA | 210.23 | 210.7 | 211.17 |
| 200 day SMA | 237.22 | 238.02 | 238.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.