Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 69.2 and 71.12
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.746666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.67 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.32 (-2.33%) | 71.89 | 70.00 - 71.92 | 0.7786 times | Tue 21 July 2026 | 72.00 (-0.5%) | 72.35 | 71.70 - 72.70 | 0.4229 times | Mon 20 July 2026 | 72.36 (0.32%) | 72.00 | 71.41 - 72.73 | 0.4542 times | Fri 17 July 2026 | 72.13 (-1.62%) | 73.00 | 71.55 - 73.15 | 0.7489 times | Thu 16 July 2026 | 73.32 (0.11%) | 73.57 | 72.41 - 74.31 | 0.8053 times | Wed 15 July 2026 | 73.24 (-0.15%) | 73.63 | 72.38 - 74.20 | 0.9138 times | Tue 14 July 2026 | 73.35 (-2.32%) | 74.60 | 73.05 - 75.00 | 1.2327 times | Mon 13 July 2026 | 75.09 (1.01%) | 73.69 | 73.11 - 76.99 | 2.5285 times | Fri 10 July 2026 | 74.34 (1.18%) | 73.98 | 73.98 - 75.11 | 0.8094 times | Thu 09 July 2026 | 73.47 (1.13%) | 72.84 | 72.84 - 75.20 | 1.3057 times | Wed 08 July 2026 | 72.65 (-5.59%) | 76.20 | 72.17 - 76.20 | 1.9835 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 68.8 and 71.53
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.32 (-2.51%) | 72.00 | 70.00 - 72.73 | 0.1135 times | Fri 17 July 2026 | 72.13 (-2.97%) | 73.69 | 71.55 - 76.99 | 0.4272 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 0.813 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 3.3874 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.3485 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.71 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.4461 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.4735 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 2.8317 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.449 times | Fri 15 May 2026 | 69.15 (-9.36%) | 75.10 | 68.65 - 75.10 | 0.3228 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 65.94 and 74.39
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.32 (-7.75%) | 76.40 | 70.00 - 78.45 | 0.4174 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.1327 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.9624 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.8289 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.4623 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6086 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.5022 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.2053 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.8361 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.0441 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 3.7484 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.59 |
| 35 day DMA | 72.5 |
| 50 day DMA | 71.65 |
| 100 day DMA | 68.84 |
| 150 day DMA | 76 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.59 | 72.89 |
| 12 day EMA | 72.74 | 73.18 | 73.4 |
| 20 day EMA | 72.92 | 73.19 | 73.31 |
| 35 day EMA | 72.62 | 72.76 | 72.81 |
| 50 day EMA | 71.95 | 72.02 | 72.02 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 72.61 | 72.88 |
| 12 day SMA | 73.27 | 73.78 | 73.99 |
| 20 day SMA | 73.59 | 73.64 | 73.68 |
| 35 day SMA | 72.5 | 72.53 | 72.5 |
| 50 day SMA | 71.65 | 71.72 | 71.81 |
| 100 day SMA | 68.84 | 68.86 | 68.89 |
| 150 day SMA | 76 | 76.15 | 76.3 |
| 200 day SMA | 82.29 | 82.43 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.