VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 93.78 and 96.38

Daily Target 193.25
Daily Target 294.31
Daily Target 395.853333333333
Daily Target 496.91
Daily Target 598.45

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Tue 13 January 2026 95.36 (-1.7%) 97.00 94.80 - 97.40 0.4259 times
Mon 12 January 2026 97.01 (1.17%) 95.65 93.28 - 97.49 0.944 times
Fri 09 January 2026 95.89 (0.24%) 94.38 93.77 - 97.20 0.9042 times
Thu 08 January 2026 95.66 (-3.65%) 99.22 95.00 - 99.49 0.7074 times
Wed 07 January 2026 99.28 (-1.05%) 99.55 98.85 - 100.01 0.5484 times
Tue 06 January 2026 100.33 (2.91%) 97.50 96.80 - 100.80 2.1577 times
Mon 05 January 2026 97.49 (-1.69%) 98.70 97.11 - 99.90 0.9277 times
Fri 02 January 2026 99.17 (-1.41%) 101.00 98.50 - 101.43 0.7709 times
Thu 01 January 2026 100.59 (0.52%) 100.50 99.50 - 100.98 0.9517 times
Wed 31 December 2025 100.07 (-3.68%) 104.00 99.56 - 104.47 1.6621 times
Tue 30 December 2025 103.89 (0.59%) 103.44 101.71 - 104.66 2.3706 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 92.22 and 96.43

Weekly Target 191.17
Weekly Target 293.26
Weekly Target 395.376666666667
Weekly Target 497.47
Weekly Target 599.59

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Tue 13 January 2026 95.36 (-0.55%) 95.65 93.28 - 97.49 0.1189 times
Fri 09 January 2026 95.89 (-3.31%) 98.70 93.77 - 100.80 0.4554 times
Fri 02 January 2026 99.17 (-1.57%) 101.20 98.50 - 110.36 1.5612 times
Fri 26 December 2025 100.75 (13.23%) 89.88 86.35 - 103.00 2.4866 times
Fri 19 December 2025 88.98 (-4.34%) 92.62 84.20 - 93.26 0.3775 times
Sat 13 December 2025 93.02 (-3.01%) 95.99 90.38 - 96.65 0.3721 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.5755 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.5425 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 1.6123 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 1.8979 times
Fri 07 November 2025 95.99 (-5.49%) 101.89 94.22 - 101.89 0.2597 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 90.25 and 98.4

Monthly Target 188.54
Monthly Target 291.95
Monthly Target 396.69
Monthly Target 4100.1
Monthly Target 5104.84

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Tue 13 January 2026 95.36 (-4.71%) 100.50 93.28 - 101.43 0.1682 times
Wed 31 December 2025 100.07 (-5.99%) 106.89 84.20 - 110.36 1.2139 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 1.0022 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.5699 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.0459 times
Tue 13 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 96.64
12 day DMA 99
20 day DMA 95.62
35 day DMA 96.41
50 day DMA 98.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6397.2697.38
12 day EMA97.0997.4197.48
20 day EMA96.9897.1597.17
35 day EMA98.0598.2198.28
50 day EMA9999.1599.24

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6497.6397.73
12 day SMA9999.4599.4
20 day SMA95.6295.4795.27
35 day SMA96.4196.7997.01
50 day SMA98.9999.0899.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme