VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 90.85 and 94.21

Daily Target 190.2
Daily Target 291.5
Daily Target 393.556666666667
Daily Target 494.86
Daily Target 596.92

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Wed 10 December 2025 92.81 (-1.91%) 95.00 92.25 - 95.61 0.5679 times
Tue 09 December 2025 94.62 (2.39%) 92.00 90.38 - 95.54 0.966 times
Mon 08 December 2025 92.41 (-3.65%) 95.99 91.80 - 96.65 0.9183 times
Fri 05 December 2025 95.91 (0.2%) 95.75 94.92 - 96.40 0.5994 times
Thu 04 December 2025 95.72 (-0.96%) 96.60 95.00 - 97.90 1.0695 times
Wed 03 December 2025 96.65 (-2.76%) 99.20 96.45 - 100.38 1.1226 times
Tue 02 December 2025 99.39 (-2.79%) 102.00 99.10 - 102.09 1.2711 times
Mon 01 December 2025 102.24 (-3.95%) 106.89 101.20 - 107.00 1.8963 times
Fri 28 November 2025 106.45 (0.15%) 106.40 105.90 - 107.99 0.7414 times
Thu 27 November 2025 106.29 (-1.53%) 108.00 105.79 - 109.35 0.8474 times
Wed 26 November 2025 107.94 (-0.53%) 109.00 107.50 - 109.70 0.8803 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 88.46 and 94.73

Weekly Target 187.01
Weekly Target 289.91
Weekly Target 393.28
Weekly Target 496.18
Weekly Target 599.55

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Wed 10 December 2025 92.81 (-3.23%) 95.99 90.38 - 96.65 0.3224 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.7834 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.7384 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 2.1947 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 2.5834 times
Fri 07 November 2025 95.99 (-5.49%) 101.89 94.22 - 101.89 0.3535 times
Fri 31 October 2025 101.57 (2.66%) 102.70 100.66 - 109.60 1.0563 times
Fri 24 October 2025 98.94 (2.74%) 96.95 96.00 - 102.60 0.2802 times
Fri 17 October 2025 96.30 (-7.79%) 103.20 95.28 - 104.20 0.5375 times
Fri 10 October 2025 104.43 (7.45%) 97.90 94.10 - 107.70 1.1503 times
Fri 03 October 2025 97.19 (0.21%) 98.00 93.24 - 101.13 0.7511 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 83.29 and 99.91

Monthly Target 180.11
Monthly Target 286.46
Monthly Target 396.73
Monthly Target 4103.08
Monthly Target 5113.35

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Wed 10 December 2025 92.81 (-12.81%) 106.89 90.38 - 107.00 0.1984 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 1.053 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.5988 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.1498 times
Wed 10 December 2025 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 94.29
12 day DMA 99.91
20 day DMA 103.43
35 day DMA 102.22
50 day DMA 101.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7595.7296.27
12 day EMA98.2599.24100.08
20 day EMA100.12100.89101.55
35 day EMA101.08101.57101.98
50 day EMA100.67100.99101.25

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2995.0696.02
12 day SMA99.91100.91101.97
20 day SMA103.43104.06104.46
35 day SMA102.22102.4102.44
50 day SMA101.19101.27101.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme