VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 93.09 and 97.58

Daily Target 192.23
Daily Target 293.94
Daily Target 396.716666666667
Daily Target 498.43
Daily Target 5101.21

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Thu 08 January 2026 95.66 (-3.65%) 99.22 95.00 - 99.49 0.2259 times
Wed 07 January 2026 99.28 (-1.05%) 99.55 98.85 - 100.01 0.1751 times
Tue 06 January 2026 100.33 (2.91%) 97.50 96.80 - 100.80 0.689 times
Mon 05 January 2026 97.49 (-1.69%) 98.70 97.11 - 99.90 0.2962 times
Fri 02 January 2026 99.17 (-1.41%) 101.00 98.50 - 101.43 0.2462 times
Thu 01 January 2026 100.59 (0.52%) 100.50 99.50 - 100.98 0.3039 times
Wed 31 December 2025 100.07 (-3.68%) 104.00 99.56 - 104.47 0.5307 times
Tue 30 December 2025 103.89 (0.59%) 103.44 101.71 - 104.66 0.7569 times
Mon 29 December 2025 103.28 (2.51%) 101.20 100.51 - 110.36 3.9037 times
Fri 26 December 2025 100.75 (4.52%) 103.00 99.65 - 103.00 2.8725 times
Wed 24 December 2025 96.39 (11.24%) 95.89 95.00 - 99.96 5.7636 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 92.43 and 98.23

Weekly Target 191.35
Weekly Target 293.51
Weekly Target 397.153333333333
Weekly Target 499.31
Weekly Target 5102.95

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Thu 08 January 2026 95.66 (-3.54%) 98.70 95.00 - 100.80 0.3746 times
Fri 02 January 2026 99.17 (-1.57%) 101.20 98.50 - 110.36 1.5516 times
Fri 26 December 2025 100.75 (13.23%) 89.88 86.35 - 103.00 2.4712 times
Fri 19 December 2025 88.98 (-4.34%) 92.62 84.20 - 93.26 0.3752 times
Sat 13 December 2025 93.02 (-3.01%) 95.99 90.38 - 96.65 0.3698 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.5719 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.5391 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 1.6023 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 1.8861 times
Fri 07 November 2025 95.99 (-5.49%) 101.89 94.22 - 101.89 0.2581 times
Fri 31 October 2025 101.57 (2.66%) 102.70 100.66 - 109.60 0.7712 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 92.12 and 98.55

Monthly Target 190.93
Monthly Target 293.3
Monthly Target 397.363333333333
Monthly Target 499.73
Monthly Target 5103.79

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Thu 08 January 2026 95.66 (-4.41%) 100.50 95.00 - 101.43 0.1235 times
Wed 31 December 2025 100.07 (-5.99%) 106.89 84.20 - 110.36 1.2251 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 1.0114 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.5752 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.0648 times
Fri 09 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 98.39
12 day DMA 98.63
20 day DMA 95.13
35 day DMA 97.34
50 day DMA 99.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1399.3799.42
12 day EMA97.7798.1597.95
20 day EMA97.3197.4897.29
35 day EMA98.1298.2798.21
50 day EMA99.4299.5799.58

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3999.3799.53
12 day SMA98.6398.1397.28
20 day SMA95.1395.0194.68
35 day SMA97.3497.7698.01
50 day SMA99.399.4499.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme