Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 67.39 and 73.38
| Daily Target 1 | 66.19 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 78.17 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (-5.39%) | 75.10 | 69.80 - 75.79 | 0.5863 times | Wed 27 May 2026 | 75.00 (-2.8%) | 77.85 | 74.60 - 78.80 | 0.7332 times | Tue 26 May 2026 | 77.16 (9.26%) | 70.71 | 70.53 - 81.00 | 3.9674 times | Mon 25 May 2026 | 70.62 (8.98%) | 73.50 | 69.00 - 75.50 | 3.2347 times | Fri 22 May 2026 | 64.80 (1.06%) | 65.01 | 64.52 - 66.00 | 0.3466 times | Thu 21 May 2026 | 64.12 (-1.94%) | 66.50 | 63.68 - 67.00 | 0.2986 times | Wed 20 May 2026 | 65.39 (-2.72%) | 67.00 | 64.42 - 67.00 | 0.3313 times | Tue 19 May 2026 | 67.22 (-0.13%) | 67.40 | 66.25 - 69.00 | 0.1661 times | Mon 18 May 2026 | 67.31 (-2.66%) | 68.40 | 65.51 - 68.45 | 0.2086 times | Fri 15 May 2026 | 69.15 (-2.4%) | 70.95 | 68.65 - 71.25 | 0.1271 times | Thu 14 May 2026 | 70.85 (0.17%) | 71.80 | 69.40 - 71.80 | 0.1621 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 63.98 and 75.98
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 3.3199 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.5265 times | Fri 15 May 2026 | 69.15 (-9.36%) | 75.10 | 68.65 - 75.10 | 0.3785 times | Fri 08 May 2026 | 76.29 (5.55%) | 73.00 | 71.44 - 79.00 | 0.6659 times | Thu 30 April 2026 | 72.28 (3.08%) | 71.00 | 70.97 - 76.80 | 0.4734 times | Fri 24 April 2026 | 70.12 (-0.01%) | 70.00 | 67.50 - 74.39 | 0.6362 times | Fri 17 April 2026 | 70.13 (5.54%) | 64.39 | 62.65 - 71.11 | 0.6437 times | Fri 10 April 2026 | 66.45 (19.95%) | 58.80 | 56.70 - 68.20 | 2.2455 times | Thu 02 April 2026 | 55.40 (-1.02%) | 55.01 | 51.10 - 56.06 | 0.4279 times | Fri 27 March 2026 | 55.97 (-8.11%) | 60.00 | 55.50 - 61.70 | 0.6826 times | Fri 20 March 2026 | 60.91 (1.16%) | 60.25 | 57.95 - 63.89 | 0.5342 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 58.66 and 75.98
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 71.88 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.71 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.6115 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.3411 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.449 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.3705 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 1.6271 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.3547 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 0.7704 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 2.7656 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 69.44 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.75 |
| 50 day DMA | 67.09 |
| 100 day DMA | 75.09 |
| 150 day DMA | 83.28 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.15 | 70.72 |
| 12 day EMA | 70.74 | 70.7 | 69.92 |
| 20 day EMA | 70.41 | 70.35 | 69.86 |
| 35 day EMA | 68.67 | 68.54 | 68.16 |
| 50 day EMA | 67.17 | 67.02 | 66.69 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 70.34 | 68.42 |
| 12 day SMA | 69.44 | 69.33 | 69.21 |
| 20 day SMA | 71.23 | 71.37 | 71.29 |
| 35 day SMA | 70.75 | 70.43 | 69.99 |
| 50 day SMA | 67.09 | 66.91 | 66.66 |
| 100 day SMA | 75.09 | 75.42 | 75.71 |
| 150 day SMA | 83.28 | 83.47 | 83.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.