VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 95.15 and 99.36

Daily Target 191.72
Daily Target 294.36
Daily Target 395.926666666667
Daily Target 498.57
Daily Target 5100.14

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Mon 12 January 2026 97.01 (1.17%) 95.65 93.28 - 97.49 0.7903 times
Fri 09 January 2026 95.89 (0.24%) 94.38 93.77 - 97.20 0.757 times
Thu 08 January 2026 95.66 (-3.65%) 99.22 95.00 - 99.49 0.5923 times
Wed 07 January 2026 99.28 (-1.05%) 99.55 98.85 - 100.01 0.4591 times
Tue 06 January 2026 100.33 (2.91%) 97.50 96.80 - 100.80 1.8064 times
Mon 05 January 2026 97.49 (-1.69%) 98.70 97.11 - 99.90 0.7767 times
Fri 02 January 2026 99.17 (-1.41%) 101.00 98.50 - 101.43 0.6454 times
Thu 01 January 2026 100.59 (0.52%) 100.50 99.50 - 100.98 0.7967 times
Wed 31 December 2025 100.07 (-3.68%) 104.00 99.56 - 104.47 1.3915 times
Tue 30 December 2025 103.89 (0.59%) 103.44 101.71 - 104.66 1.9846 times
Mon 29 December 2025 103.28 (2.51%) 101.20 100.51 - 110.36 10.2351 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 95.15 and 99.36

Weekly Target 191.72
Weekly Target 294.36
Weekly Target 395.926666666667
Weekly Target 498.57
Weekly Target 5100.14

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Mon 12 January 2026 97.01 (1.17%) 95.65 93.28 - 97.49 0.0823 times
Fri 09 January 2026 95.89 (-3.31%) 98.70 93.77 - 100.80 0.4571 times
Fri 02 January 2026 99.17 (-1.57%) 101.20 98.50 - 110.36 1.567 times
Fri 26 December 2025 100.75 (13.23%) 89.88 86.35 - 103.00 2.4958 times
Fri 19 December 2025 88.98 (-4.34%) 92.62 84.20 - 93.26 0.3789 times
Sat 13 December 2025 93.02 (-3.01%) 95.99 90.38 - 96.65 0.3735 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.5776 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.5445 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 1.6183 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 1.9049 times
Fri 07 November 2025 95.99 (-5.49%) 101.89 94.22 - 101.89 0.2607 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 91.07 and 99.22

Monthly Target 189.09
Monthly Target 293.05
Monthly Target 397.24
Monthly Target 4101.2
Monthly Target 5105.39

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Mon 12 January 2026 97.01 (-3.06%) 100.50 93.28 - 101.43 0.1599 times
Wed 31 December 2025 100.07 (-5.99%) 106.89 84.20 - 110.36 1.216 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 1.0039 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.5709 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.0494 times
Mon 12 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 97.63
12 day DMA 99.45
20 day DMA 95.47
35 day DMA 96.79
50 day DMA 99.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2697.3898.13
12 day EMA97.4197.4897.77
20 day EMA97.1597.1797.31
35 day EMA98.1398.298.34
50 day EMA99.2399.3299.46

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6397.7398.39
12 day SMA99.4599.498.63
20 day SMA95.4795.2795.13
35 day SMA96.7997.0197.34
50 day SMA99.0899.1799.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme