Login or Join
HomepageVilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_SM are 338.43 and 352.28
| Daily Target 1 | 334.72 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 348.56666666667 |
| Daily Target 4 | 355.98 |
| Daily Target 5 | 362.42 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.55 (1.13%) | 355.00 | 341.15 - 355.00 | 0.8328 times | Wed 11 February 2026 | 345.65 (2.89%) | 338.00 | 336.00 - 355.00 | 0.5684 times | Tue 10 February 2026 | 335.95 (-1.44%) | 349.60 | 332.00 - 349.60 | 0.4098 times | Mon 09 February 2026 | 340.85 (3.15%) | 334.45 | 333.20 - 346.00 | 3.4567 times | Fri 06 February 2026 | 330.45 (0.12%) | 335.00 | 328.85 - 337.95 | 0.4627 times | Thu 05 February 2026 | 330.05 (-0.11%) | 335.00 | 326.00 - 336.00 | 1.4012 times | Wed 04 February 2026 | 330.40 (0.18%) | 336.00 | 320.00 - 336.00 | 0.9319 times | Tue 03 February 2026 | 329.80 (-2.11%) | 355.00 | 320.00 - 355.00 | 1.3087 times | Mon 02 February 2026 | 336.90 (1.55%) | 330.10 | 328.00 - 344.20 | 0.4098 times | Sun 01 February 2026 | 331.75 (2.19%) | 344.00 | 331.05 - 345.00 | 0.2181 times | Fri 30 January 2026 | 324.65 (-3.28%) | 325.00 | 321.00 - 334.45 | 0.5882 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 340.78 and 363.78
| Weekly Target 1 | 322.52 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 345.51666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 368.52 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.55 (5.78%) | 334.45 | 332.00 - 355.00 | 1.7609 times | Fri 06 February 2026 | 330.45 (1.79%) | 344.00 | 320.00 - 355.00 | 1.582 times | Fri 30 January 2026 | 324.65 (-5.83%) | 345.00 | 321.00 - 347.50 | 0.8352 times | Fri 23 January 2026 | 344.75 (-1.71%) | 348.65 | 330.00 - 359.90 | 0.8551 times | Fri 16 January 2026 | 350.75 (-7.62%) | 375.00 | 340.00 - 388.00 | 0.9346 times | Fri 09 January 2026 | 379.70 (-5.92%) | 403.30 | 375.00 - 414.00 | 0.9611 times | Fri 02 January 2026 | 403.60 (0.45%) | 401.00 | 383.50 - 412.00 | 0.5281 times | Fri 26 December 2025 | 401.80 (-0.64%) | 409.00 | 395.10 - 421.95 | 0.7601 times | Fri 19 December 2025 | 404.40 (-0.48%) | 406.35 | 390.00 - 412.70 | 0.6385 times | Fri 12 December 2025 | 406.35 (1.03%) | 400.00 | 371.00 - 414.75 | 1.1445 times | Fri 05 December 2025 | 402.20 (0.21%) | 402.10 | 397.10 - 419.00 | 0.9633 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 334.78 and 369.78
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 341.51666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 376.52 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.55 (7.67%) | 344.00 | 320.00 - 355.00 | 0.4945 times | Fri 30 January 2026 | 324.65 (-17.84%) | 399.90 | 321.00 - 414.00 | 0.5586 times | Wed 31 December 2025 | 395.15 (-1.54%) | 402.10 | 371.00 - 421.95 | 0.5687 times | Fri 28 November 2025 | 401.35 (-12.42%) | 436.05 | 365.35 - 469.00 | 1.1747 times | Fri 31 October 2025 | 458.25 (-9.69%) | 507.40 | 431.15 - 535.00 | 0.7259 times | Tue 30 September 2025 | 507.40 (-17.95%) | 555.00 | 506.10 - 604.00 | 0.6668 times | Mon 16 June 2025 | 618.40 (25.08%) | 480.00 | 469.00 - 673.70 | 1.9386 times | Fri 30 May 2025 | 494.40 (40.77%) | 352.10 | 314.50 - 520.00 | 1.6424 times | Wed 30 April 2025 | 351.20 (8.56%) | 330.00 | 292.00 - 419.95 | 1.0315 times | Fri 28 March 2025 | 323.50 (-2.81%) | 327.05 | 291.00 - 374.00 | 1.1982 times | Fri 28 February 2025 | 332.85 (-23.77%) | 395.00 | 311.55 - 401.00 | 0.8939 times |
Indicator Analysis of VilasTranscore
Please login to view indicator analysis. or View indicator analysis of VilasTranscore VILAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 340.49 |
| 12 day DMA | 335.14 |
| 20 day DMA | 338.62 |
| 35 day DMA | 362.64 |
| 50 day DMA | 374.1 |
| 100 day DMA | 414.21 |
| 150 day DMA | 430.21 |
| 200 day DMA | 410.64 |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.2 | 338.52 | 334.95 |
| 12 day EMA | 340.5 | 338.86 | 337.62 |
| 20 day EMA | 345.6 | 345.18 | 345.13 |
| 35 day EMA | 357.33 | 357.79 | 358.5 |
| 50 day EMA | 373.15 | 374.11 | 375.27 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.49 | 336.59 | 333.54 |
| 12 day SMA | 335.14 | 334.77 | 334.27 |
| 20 day SMA | 338.62 | 339.65 | 341.6 |
| 35 day SMA | 362.64 | 364.36 | 366.02 |
| 50 day SMA | 374.1 | 375.06 | 376.15 |
| 100 day SMA | 414.21 | 416.02 | 418.13 |
| 150 day SMA | 430.21 | 430.13 | 429.96 |
| 200 day SMA | 410.64 | 411.05 | 411.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.