Login or Join
HomepageVilasTranscore VILAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_ST are 384.83 and 405.48
| Daily Target 1 | 367.62 |
| Daily Target 2 | 381.38 |
| Daily Target 3 | 388.26666666667 |
| Daily Target 4 | 402.03 |
| Daily Target 5 | 408.92 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.15 (5%) | 375.00 | 374.50 - 395.15 | 0.734 times | Tue 28 January 2025 | 376.35 (-4.6%) | 380.10 | 374.80 - 388.90 | 3.386 times | Mon 27 January 2025 | 394.50 (-4.62%) | 410.00 | 392.95 - 410.00 | 1.0576 times | Fri 24 January 2025 | 413.60 (-3.66%) | 420.10 | 407.85 - 430.00 | 1.7048 times | Thu 23 January 2025 | 429.30 (-0.49%) | 420.00 | 411.55 - 433.90 | 0.4972 times | Wed 22 January 2025 | 431.40 (0.59%) | 425.00 | 413.00 - 435.00 | 0.7419 times | Tue 21 January 2025 | 428.85 (-4.36%) | 455.00 | 426.00 - 455.00 | 0.5919 times | Mon 20 January 2025 | 448.40 (-1.34%) | 454.50 | 443.00 - 465.70 | 0.4972 times | Fri 17 January 2025 | 454.50 (0.69%) | 462.00 | 452.00 - 467.50 | 0.4262 times | Thu 16 January 2025 | 451.40 (1.97%) | 443.00 | 443.00 - 459.00 | 0.3631 times | Wed 15 January 2025 | 442.70 (-0.76%) | 436.10 | 436.10 - 450.85 | 0.5762 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_ST are 367.08 and 402.58
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 376.43 |
| Weekly Target 3 | 393.21666666667 |
| Weekly Target 4 | 411.93 |
| Weekly Target 5 | 428.72 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.15 (-4.46%) | 410.00 | 374.50 - 410.00 | 1.1934 times | Fri 24 January 2025 | 413.60 (-9%) | 454.50 | 407.85 - 465.70 | 0.9296 times | Fri 17 January 2025 | 454.50 (0.61%) | 451.00 | 415.00 - 468.70 | 0.8132 times | Fri 10 January 2025 | 451.75 (-4.97%) | 480.00 | 444.00 - 485.00 | 0.8459 times | Fri 03 January 2025 | 475.40 (-2.98%) | 476.95 | 463.05 - 490.00 | 0.7186 times | Fri 27 December 2024 | 490.00 (0.92%) | 493.00 | 470.00 - 514.00 | 1.0024 times | Fri 20 December 2024 | 485.55 (-3.1%) | 524.30 | 484.35 - 564.00 | 1.9229 times | Fri 13 December 2024 | 501.10 (0.26%) | 500.00 | 495.00 - 519.00 | 0.9296 times | Fri 06 December 2024 | 499.80 (0.97%) | 485.10 | 475.40 - 499.80 | 0.7568 times | Fri 29 November 2024 | 495.00 (6.97%) | 462.70 | 462.70 - 501.00 | 0.8878 times | Fri 22 November 2024 | 462.75 (-7.75%) | 491.60 | 462.75 - 491.60 | 0.875 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_ST are 327.08 and 442.58
| Monthly Target 1 | 304.38 |
| Monthly Target 2 | 349.77 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 465.27 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.15 (-16.23%) | 475.30 | 374.50 - 490.00 | 0.4213 times | Tue 31 December 2024 | 471.70 (-4.71%) | 485.10 | 465.00 - 564.00 | 0.4814 times | Fri 29 November 2024 | 495.00 (9.85%) | 468.00 | 462.70 - 566.50 | 0.5884 times | Thu 31 October 2024 | 450.60 (12.31%) | 402.00 | 380.50 - 458.00 | 0.2611 times | Mon 30 September 2024 | 401.20 (-0.02%) | 421.35 | 372.05 - 464.00 | 0.8175 times | Fri 30 August 2024 | 401.30 (-14.11%) | 465.00 | 400.70 - 485.00 | 0.6452 times | Wed 31 July 2024 | 467.25 (57.77%) | 511.00 | 445.90 - 520.00 | 0.6603 times | Fri 14 June 2024 | 296.15 (0%) | 215.00 | 203.80 - 296.70 | 4.1248 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VilasTranscore
Please login to view indicator analysis. or View indicator analysis of VilasTranscore VILAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilas Transcore VILAS_ST
DMA (daily moving average) of Vilas Transcore VILAS_ST
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 426.02 |
| 20 day DMA | 440.22 |
| 35 day DMA | 466.41 |
| 50 day DMA | 472.97 |
| 100 day DMA | 460.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilas Transcore VILAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.73 | 403.52 | 417.11 |
| 12 day EMA | 420.39 | 424.98 | 433.82 |
| 20 day EMA | 435.29 | 439.51 | 446.16 |
| 35 day EMA | 452.81 | 456.2 | 460.9 |
| 50 day EMA | 468.94 | 471.95 | 475.85 |
SMA (simple moving average) of Vilas Transcore VILAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 409.03 | 419.53 |
| 12 day SMA | 426.02 | 429.08 | 435.36 |
| 20 day SMA | 440.22 | 444.56 | 449.33 |
| 35 day SMA | 466.41 | 469.83 | 473.64 |
| 50 day SMA | 472.97 | 474.9 | 477.4 |
| 100 day SMA | 460.08 | 460.89 | 461.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.