Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 22.63 and 23.28
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.733333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.38 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (4.79%) | 22.30 | 22.30 - 22.95 | 0.9091 times | Mon 05 January 2026 | 21.90 (4.78%) | 21.85 | 21.85 - 21.90 | 1.3636 times | Fri 02 January 2026 | 20.90 (4.76%) | 20.90 | 20.90 - 20.90 | 0.4545 times | Thu 01 January 2026 | 19.95 (-4.77%) | 19.95 | 19.95 - 19.95 | 0.4545 times | Wed 31 December 2025 | 20.95 (4.49%) | 19.05 | 19.05 - 21.00 | 1.3636 times | Mon 29 December 2025 | 20.05 (-0.99%) | 20.05 | 20.05 - 20.05 | 0.9091 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.9091 times | Fri 19 December 2025 | 21.00 (4.74%) | 19.60 | 19.60 - 21.00 | 1.3636 times | Thu 18 December 2025 | 20.05 (1.01%) | 20.05 | 20.05 - 20.05 | 1.3636 times | Wed 17 December 2025 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.9091 times | Tue 16 December 2025 | 18.95 (-4.77%) | 20.00 | 18.95 - 20.00 | 0.9091 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 22.4 and 23.5
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (9.81%) | 21.85 | 21.85 - 22.95 | 0.4717 times | Fri 02 January 2026 | 20.90 (3.21%) | 20.05 | 19.05 - 21.00 | 0.6604 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.1887 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.2264 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0943 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3208 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.2264 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7547 times | Fri 14 November 2025 | 22.45 (-10.91%) | 23.95 | 22.45 - 26.40 | 3.1132 times | Fri 07 November 2025 | 25.20 (-4.73%) | 25.30 | 25.20 - 26.55 | 0.9434 times | Fri 31 October 2025 | 26.45 (-0.19%) | 25.20 | 25.20 - 26.45 | 0.3774 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 21.45 and 24.45
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (9.55%) | 19.95 | 19.95 - 22.95 | 0.1287 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.6434 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.1765 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.6066 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.6434 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.7169 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5882 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 4.0257 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 1.011 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4596 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.7096 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.54 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 20.95 | 20.47 |
| 12 day EMA | 21.05 | 20.71 | 20.49 |
| 20 day EMA | 21.23 | 21.05 | 20.96 |
| 35 day EMA | 22.04 | 21.99 | 22 |
| 50 day EMA | 23.22 | 23.23 | 23.28 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.75 | 20.42 |
| 12 day SMA | 20.56 | 20.27 | 20.07 |
| 20 day SMA | 20.54 | 20.54 | 20.58 |
| 35 day SMA | 22.29 | 22.43 | 22.57 |
| 50 day SMA | 23.32 | 23.36 | 23.44 |
| 100 day SMA | 23.7 | 23.68 | 23.64 |
| 150 day SMA | 22.84 | 22.86 | 22.89 |
| 200 day SMA | 21.93 | 21.91 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.