Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 25.15 and 27.3
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.88 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.85 (3.67%) | 27.75 | 25.60 - 27.75 | 0.7143 times |
| Wed 16 April 2025 | 25.90 (-3.18%) | 26.10 | 25.80 - 26.65 | 0.5238 times |
| Tue 15 April 2025 | 26.75 (1.33%) | 26.40 | 26.25 - 27.70 | 0.6667 times |
| Fri 11 April 2025 | 26.40 (-7.53%) | 27.15 | 26.25 - 27.15 | 0.4762 times |
| Wed 09 April 2025 | 28.55 (6.93%) | 27.50 | 27.50 - 28.90 | 0.7619 times |
| Tue 08 April 2025 | 26.70 (4.71%) | 25.50 | 25.50 - 27.30 | 0.8095 times |
| Mon 07 April 2025 | 25.50 (-8.11%) | 27.00 | 25.00 - 27.00 | 1.4286 times |
| Fri 04 April 2025 | 27.75 (3.54%) | 26.20 | 26.10 - 28.00 | 0.5238 times |
| Thu 03 April 2025 | 26.80 (-2.9%) | 26.95 | 26.05 - 27.00 | 0.7619 times |
| Wed 02 April 2025 | 27.60 (12.88%) | 28.95 | 26.20 - 29.30 | 3.3333 times |
| Tue 01 April 2025 | 24.45 (19.85%) | 24.45 | 24.45 - 24.45 | 0.4286 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.23 and 28.38
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.85 (1.7%) | 26.40 | 25.60 - 27.75 | 1.3201 times |
| Fri 11 April 2025 | 26.40 (-4.86%) | 27.00 | 25.00 - 28.90 | 2.4092 times |
| Fri 04 April 2025 | 27.75 (36.03%) | 24.45 | 24.45 - 29.30 | 3.4983 times |
| Fri 28 March 2025 | 20.40 (7.94%) | 19.90 | 16.80 - 20.40 | 1.1221 times |
| Fri 21 March 2025 | 18.90 (-4.3%) | 19.00 | 16.50 - 19.50 | 0.429 times |
| Fri 07 March 2025 | 19.75 (-1.74%) | 20.00 | 16.60 - 20.00 | 0.264 times |
| Tue 25 February 2025 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.033 times |
| Fri 21 February 2025 | 20.10 (-0.5%) | 20.00 | 20.00 - 20.20 | 0.099 times |
| Thu 06 February 2025 | 20.20 (7.16%) | 18.85 | 16.65 - 20.85 | 0.6931 times |
| Fri 31 January 2025 | 18.85 (0.8%) | 17.00 | 17.00 - 18.85 | 0.132 times |
| Fri 24 January 2025 | 18.70 (-8.78%) | 23.15 | 18.70 - 23.15 | 1.6502 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 25.65 and 30.5
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 2.5674 times |
| Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.6448 times |
| Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.2931 times |
| Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.0903 times |
| Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.3751 times |
| Tue 26 November 2024 | 21.80 (1.4%) | 20.00 | 19.60 - 25.20 | 0.4924 times |
| Wed 30 October 2024 | 21.50 (10.82%) | 20.25 | 18.25 - 27.70 | 2.8019 times |
| Mon 30 September 2024 | 19.40 (-0.51%) | 18.20 | 17.00 - 20.00 | 0.6096 times |
| Fri 30 August 2024 | 19.50 (14.71%) | 17.00 | 15.40 - 20.00 | 0.422 times |
| Tue 30 July 2024 | 17.00 (-14.14%) | 19.50 | 15.75 - 19.85 | 0.7034 times |
| Fri 28 June 2024 | 19.80 (4.21%) | 19.05 | 16.00 - 21.25 | 0.5979 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.14 |
| 20 day DMA | 23 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.42 | 26.68 |
| 12 day EMA | 25.45 | 25.19 | 25.06 |
| 20 day EMA | 24.14 | 23.86 | 23.65 |
| 35 day EMA | 22.96 | 22.73 | 22.54 |
| 50 day EMA | 21.92 | 21.72 | 21.55 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.86 | 26.78 |
| 12 day SMA | 26.14 | 25.33 | 24.63 |
| 20 day SMA | 23 | 22.64 | 22.3 |
| 35 day SMA | 21.33 | 21.15 | 21.01 |
| 50 day SMA | 21.51 | 21.38 | 21.26 |
| 100 day SMA | 21.15 | 21.07 | 21.01 |
| 150 day SMA | 20.34 | 20.28 | 20.23 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.