Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3448 times | Thu 04 December 2025 | 19.50 (-3.23%) | 19.30 | 19.15 - 19.50 | 2.4138 times | Wed 03 December 2025 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.3448 times | Tue 02 December 2025 | 20.15 (-4.95%) | 20.15 | 20.15 - 21.00 | 1.7241 times | Mon 01 December 2025 | 21.20 (4.95%) | 21.20 | 21.20 - 21.20 | 0.3448 times | Thu 27 November 2025 | 20.20 (-4.49%) | 20.20 | 20.20 - 20.20 | 0.3448 times | Wed 26 November 2025 | 21.15 (-4.51%) | 21.10 | 21.10 - 21.15 | 0.6897 times | Tue 25 November 2025 | 22.15 (-4.11%) | 23.10 | 22.15 - 23.10 | 1.7241 times | Mon 24 November 2025 | 23.10 (1.99%) | 23.15 | 21.60 - 23.15 | 1.7241 times | Fri 21 November 2025 | 22.65 (1.8%) | 22.65 | 22.65 - 22.65 | 0.3448 times | Tue 18 November 2025 | 22.25 (-4.71%) | 22.25 | 22.20 - 22.25 | 1.3793 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 19.5 and 19.5
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0935 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3084 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.215 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7477 times | Fri 14 November 2025 | 22.45 (-10.91%) | 23.95 | 22.45 - 26.40 | 3.0841 times | Fri 07 November 2025 | 25.20 (-4.73%) | 25.30 | 25.20 - 26.55 | 0.9346 times | Fri 31 October 2025 | 26.45 (-0.19%) | 25.20 | 25.20 - 26.45 | 0.3738 times | Fri 24 October 2025 | 26.50 (-5.19%) | 27.05 | 26.50 - 27.05 | 0.2804 times | Fri 17 October 2025 | 27.95 (9.61%) | 24.30 | 24.25 - 27.95 | 1.215 times | Fri 10 October 2025 | 25.50 (4.51%) | 24.00 | 24.00 - 25.55 | 0.7477 times | Fri 03 October 2025 | 24.40 (-8.61%) | 25.60 | 24.40 - 26.00 | 0.7477 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 18.3 and 20.35
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 0.2459 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0492 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.541 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5738 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6393 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5246 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.5902 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9016 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4098 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.5246 times | Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.5246 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 21.28 |
| 20 day DMA | 22.73 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.31 | 20.72 |
| 12 day EMA | 21.18 | 21.49 | 21.85 |
| 20 day EMA | 22.16 | 22.44 | 22.75 |
| 35 day EMA | 23.15 | 23.37 | 23.6 |
| 50 day EMA | 24.07 | 24.26 | 24.45 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.24 | 20.57 |
| 12 day SMA | 21.28 | 21.53 | 21.87 |
| 20 day SMA | 22.73 | 23.02 | 23.37 |
| 35 day SMA | 24.02 | 24.22 | 24.4 |
| 50 day SMA | 24.42 | 24.5 | 24.6 |
| 100 day SMA | 23.53 | 23.55 | 23.58 |
| 150 day SMA | 22.91 | 22.9 | 22.9 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.