Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 40.63 and 44.58
| Daily Target 1 | 37.33 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.23 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.60 (4.8%) | 38.65 | 38.65 - 42.60 | 0.4651 times | Thu 23 July 2026 | 40.65 (-4.91%) | 40.70 | 40.65 - 40.70 | 0.6977 times | Wed 22 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2326 times | Tue 21 July 2026 | 45.00 (1.47%) | 44.35 | 44.35 - 46.00 | 1.8605 times | Mon 20 July 2026 | 44.35 (4.97%) | 43.00 | 43.00 - 44.35 | 2.3256 times | Thu 16 July 2026 | 42.25 (-4.52%) | 42.25 | 42.25 - 42.25 | 0.2326 times | Tue 14 July 2026 | 44.25 (-4.84%) | 44.25 | 44.25 - 44.25 | 0.2326 times | Mon 13 July 2026 | 46.50 (77.14%) | 46.00 | 46.00 - 47.00 | 0.9302 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 1.8605 times | Wed 14 January 2026 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 1.1628 times | Tue 13 January 2026 | 29.05 (4.5%) | 29.15 | 29.05 - 29.15 | 1.3953 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 40.63 and 44.58
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.60 (4.8%) | 38.65 | 38.65 - 42.60 | 0.2 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 2.2 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.6 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.8 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 2.5 times | Fri 09 January 2026 | 26.50 (26.79%) | 21.85 | 21.85 - 26.50 | 1.4 times | Fri 02 January 2026 | 20.90 (3.21%) | 20.05 | 19.05 - 21.00 | 0.7 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.2 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.3 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.1 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.4 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 36.45 and 44.8
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.60 (62.29%) | 46.00 | 38.65 - 47.00 | 0.5076 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.8291 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.5922 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0829 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.5584 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5922 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6599 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5415 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.7056 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9306 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.423 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 38.25 |
| 20 day DMA | 32.08 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.75 | 42.3 |
| 12 day EMA | 38.38 | 37.61 | 37.06 |
| 20 day EMA | 34.66 | 33.82 | 33.1 |
| 35 day EMA | 31.09 | 30.41 | 29.81 |
| 50 day EMA | 27.93 | 27.33 | 26.79 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43 | 43.72 |
| 12 day SMA | 38.25 | 36.91 | 35.63 |
| 20 day SMA | 32.08 | 30.95 | 29.93 |
| 35 day SMA | 27.02 | 26.46 | 25.94 |
| 50 day SMA | 26.3 | 26.01 | 25.73 |
| 100 day SMA | 26.15 | 25.97 | 25.76 |
| 150 day SMA | 24.19 | 24.05 | 23.92 |
| 200 day SMA | 23.22 | 23.09 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.