Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 18.7 and 18.7
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.7 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.70 (-2.09%) | 18.70 | 18.70 - 18.70 | 0.1333 times | Wed 22 January 2025 | 19.10 (0%) | 19.50 | 19.10 - 19.50 | 0.2667 times | Tue 21 January 2025 | 19.10 (-0.52%) | 19.50 | 19.10 - 19.50 | 0.2667 times | Mon 20 January 2025 | 19.20 (-6.34%) | 23.15 | 19.10 - 23.15 | 6 times | Thu 16 January 2025 | 20.50 (-2.84%) | 20.50 | 20.50 - 20.50 | 0.1333 times | Wed 15 January 2025 | 21.10 (-4.74%) | 19.90 | 19.75 - 22.60 | 0.6667 times | Tue 14 January 2025 | 22.15 (0.68%) | 22.10 | 22.10 - 22.15 | 0.2667 times | Fri 10 January 2025 | 22.00 (-4.76%) | 21.00 | 20.60 - 22.00 | 0.9333 times | Thu 09 January 2025 | 23.10 (2.21%) | 22.80 | 22.80 - 25.00 | 0.8 times | Wed 08 January 2025 | 22.60 (-5.64%) | 24.00 | 22.60 - 24.00 | 0.5333 times | Tue 07 January 2025 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.05 | 0.8 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 16.48 and 20.93
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.70 (-8.78%) | 23.15 | 18.70 - 23.15 | 3.3557 times | Thu 16 January 2025 | 20.50 (-6.82%) | 22.10 | 19.75 - 22.60 | 0.5369 times | Fri 10 January 2025 | 22.00 (-8.33%) | 24.00 | 20.60 - 25.00 | 1.6107 times | Fri 03 January 2025 | 24.00 (9.09%) | 25.20 | 19.25 - 25.20 | 0.8054 times | Fri 27 December 2024 | 22.00 (9.45%) | 20.00 | 16.25 - 22.50 | 0.5369 times | Fri 13 December 2024 | 20.10 (0.25%) | 20.05 | 20.05 - 20.90 | 0.7383 times | Thu 05 December 2024 | 20.05 (-8.03%) | 20.40 | 20.00 - 21.45 | 0.5369 times | Tue 26 November 2024 | 21.80 (3.56%) | 22.00 | 21.00 - 22.00 | 0.5369 times | Fri 22 November 2024 | 21.05 (7.4%) | 20.00 | 20.00 - 22.50 | 1.2081 times | Thu 14 November 2024 | 19.60 (-17.3%) | 23.65 | 19.60 - 23.65 | 0.1342 times | Fri 08 November 2024 | 23.70 (10.23%) | 20.00 | 20.00 - 25.20 | 0.9396 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 15.55 and 21.85
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.70 (-15%) | 19.60 | 18.70 - 25.00 | 1.2588 times | Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.4526 times | Tue 26 November 2024 | 21.80 (1.4%) | 20.00 | 19.60 - 25.20 | 0.5941 times | Wed 30 October 2024 | 21.50 (10.82%) | 20.25 | 18.25 - 27.70 | 3.3805 times | Mon 30 September 2024 | 19.40 (-0.51%) | 18.20 | 17.00 - 20.00 | 0.7355 times | Fri 30 August 2024 | 19.50 (14.71%) | 17.00 | 15.40 - 20.00 | 0.5092 times | Tue 30 July 2024 | 17.00 (-14.14%) | 19.50 | 15.75 - 19.85 | 0.8487 times | Fri 28 June 2024 | 19.80 (4.21%) | 19.05 | 16.00 - 21.25 | 0.7214 times | Fri 31 May 2024 | 19.00 (-13.04%) | 21.80 | 18.25 - 21.80 | 0.7779 times | Tue 30 April 2024 | 21.85 (15%) | 20.00 | 19.00 - 22.20 | 0.7214 times | Thu 28 March 2024 | 19.00 (-18.1%) | 23.50 | 18.15 - 24.00 | 1.4851 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.05 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.83 | 20.2 |
| 12 day EMA | 20.46 | 20.78 | 21.09 |
| 20 day EMA | 20.87 | 21.1 | 21.31 |
| 35 day EMA | 21.24 | 21.39 | 21.52 |
| 50 day EMA | 21.25 | 21.35 | 21.44 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.8 | 20.41 |
| 12 day SMA | 21.29 | 21.73 | 21.98 |
| 20 day SMA | 21.26 | 21.33 | 21.38 |
| 35 day SMA | 21.28 | 21.34 | 21.4 |
| 50 day SMA | 21.63 | 21.69 | 21.71 |
| 100 day SMA | 20.19 | 20.2 | 20.21 |
| 150 day SMA | 20.05 | 20.06 | 20.07 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.