Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 26.8 and 26.8
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.8 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.80 (-0.56%) | 26.80 | 26.80 - 26.80 | 0.2439 times |
| Mon 11 August 2025 | 26.95 (-4.94%) | 28.35 | 26.95 - 28.35 | 0.9756 times |
| Fri 08 August 2025 | 28.35 (-0.18%) | 28.35 | 28.35 - 28.35 | 0.2439 times |
| Thu 07 August 2025 | 28.40 (4.8%) | 28.40 | 28.40 - 28.40 | 0.2439 times |
| Wed 06 August 2025 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.2439 times |
| Mon 04 August 2025 | 28.50 (3.45%) | 28.50 | 28.50 - 28.50 | 0.2439 times |
| Thu 31 July 2025 | 27.55 (4.95%) | 27.55 | 27.55 - 27.55 | 1.2195 times |
| Wed 30 July 2025 | 26.25 (5%) | 26.20 | 26.20 - 26.25 | 5.8537 times |
| Tue 29 July 2025 | 25.00 (0%) | 25.80 | 25.00 - 25.80 | 0.4878 times |
| Mon 28 July 2025 | 25.00 (-6.89%) | 25.00 | 25.00 - 25.00 | 0.2439 times |
| Thu 17 April 2025 | 26.85 (3.67%) | 27.75 | 25.60 - 27.75 | 3.6585 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.03 and 27.58
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.80 (-5.47%) | 28.35 | 26.80 - 28.35 | 0.1582 times |
| Fri 08 August 2025 | 28.35 (2.9%) | 28.50 | 27.10 - 28.50 | 0.1266 times |
| Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 1.0127 times |
| Thu 17 April 2025 | 26.85 (1.7%) | 26.40 | 25.60 - 27.75 | 1.2658 times |
| Fri 11 April 2025 | 26.40 (-4.86%) | 27.00 | 25.00 - 28.90 | 2.3101 times |
| Fri 04 April 2025 | 27.75 (36.03%) | 24.45 | 24.45 - 29.30 | 3.3544 times |
| Fri 28 March 2025 | 20.40 (7.94%) | 19.90 | 16.80 - 20.40 | 1.0759 times |
| Fri 21 March 2025 | 18.90 (-4.3%) | 19.00 | 16.50 - 19.50 | 0.4114 times |
| Fri 07 March 2025 | 19.75 (-1.74%) | 20.00 | 16.60 - 20.00 | 0.2532 times |
| Tue 25 February 2025 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.0316 times |
| Fri 21 February 2025 | 20.10 (-0.5%) | 20.00 | 20.00 - 20.20 | 0.0949 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 25.95 and 27.65
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.80 (-2.72%) | 28.50 | 26.80 - 28.50 | 0.1128 times |
| Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.401 times |
| Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 2.7444 times |
| Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.6892 times |
| Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.3133 times |
| Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.1654 times |
| Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.401 times |
| Tue 26 November 2024 | 21.80 (1.4%) | 20.00 | 19.60 - 25.20 | 0.5263 times |
| Wed 30 October 2024 | 21.50 (10.82%) | 20.25 | 18.25 - 27.70 | 2.995 times |
| Mon 30 September 2024 | 19.40 (-0.51%) | 18.20 | 17.00 - 20.00 | 0.6516 times |
| Fri 30 August 2024 | 19.50 (14.71%) | 17.00 | 15.40 - 20.00 | 0.4511 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.94 |
| 35 day DMA | 23.69 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.53 | 27.82 |
| 12 day EMA | 26.9 | 26.92 | 26.92 |
| 20 day EMA | 26.09 | 26.02 | 25.92 |
| 35 day EMA | 24.8 | 24.68 | 24.55 |
| 50 day EMA | 23.06 | 22.91 | 22.75 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.86 | 27.98 |
| 12 day SMA | 26.89 | 26.88 | 26.84 |
| 20 day SMA | 26.94 | 26.82 | 26.49 |
| 35 day SMA | 23.69 | 23.5 | 23.26 |
| 50 day SMA | 22.51 | 22.42 | 22.36 |
| 100 day SMA | 21.97 | 21.89 | 21.8 |
| 150 day SMA | 20.87 | 20.81 | 20.76 |
| 200 day SMA | 20.77 | 20.76 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.