Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 20.95 and 21.05
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.13 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.00 (-3.67%) | 21.05 | 21.00 - 21.10 | 1.1429 times | Thu 02 May 2024 | 21.80 (-0.23%) | 21.80 | 21.80 - 21.80 | 0.2857 times | Tue 30 April 2024 | 21.85 (3.31%) | 22.00 | 21.85 - 22.00 | 0.5714 times | Mon 29 April 2024 | 21.15 (0.71%) | 22.20 | 21.15 - 22.20 | 1.4286 times | Fri 26 April 2024 | 21.00 (5%) | 21.50 | 21.00 - 21.50 | 0.5714 times | Thu 25 April 2024 | 20.00 (-2.2%) | 20.45 | 19.80 - 20.45 | 0.8571 times | Tue 23 April 2024 | 20.45 (-5.1%) | 20.05 | 20.00 - 20.45 | 2 times | Mon 22 April 2024 | 21.55 (7.75%) | 21.55 | 21.55 - 21.55 | 0.2857 times | Fri 19 April 2024 | 20.00 (5.26%) | 21.10 | 20.00 - 21.15 | 1.4286 times | Wed 10 April 2024 | 19.00 (-4.76%) | 19.05 | 19.00 - 19.05 | 1.4286 times | Tue 09 April 2024 | 19.95 (-4.32%) | 19.95 | 19.95 - 19.95 | 0.2857 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 20.4 and 21.6
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.00 (0%) | 22.20 | 21.00 - 22.20 | 0.6593 times | Fri 26 April 2024 | 21.00 (5%) | 21.55 | 19.80 - 21.55 | 0.7143 times | Fri 19 April 2024 | 20.00 (-4.08%) | 20.85 | 19.00 - 21.15 | 0.6593 times | Fri 05 April 2024 | 20.85 (9.74%) | 20.00 | 20.00 - 21.80 | 1.044 times | Thu 28 March 2024 | 19.00 (-3.8%) | 20.70 | 18.15 - 20.85 | 2.8571 times | Fri 22 March 2024 | 19.75 (-5.5%) | 22.50 | 19.40 - 22.50 | 1.5385 times | Fri 15 March 2024 | 20.90 (-4.57%) | 20.50 | 18.50 - 22.50 | 0.8791 times | Wed 06 March 2024 | 21.90 (-8.75%) | 22.35 | 21.90 - 22.85 | 0.3846 times | Fri 01 March 2024 | 24.00 (-8.75%) | 24.05 | 22.00 - 24.10 | 0.7143 times | Fri 23 February 2024 | 26.30 (1.15%) | 25.60 | 25.00 - 27.00 | 0.5495 times | Fri 09 February 2024 | 26.00 (-12.75%) | 29.80 | 26.00 - 30.45 | 3.2418 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 20.6 and 21.4
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.00 (-3.89%) | 21.80 | 21.00 - 21.80 | 0.0477 times | Tue 30 April 2024 | 21.85 (15%) | 20.00 | 19.00 - 22.20 | 0.4866 times | Thu 28 March 2024 | 19.00 (-18.1%) | 23.50 | 18.15 - 24.00 | 1.0019 times | Thu 29 February 2024 | 23.20 (-13.59%) | 28.45 | 21.50 - 30.45 | 1.9466 times | Wed 31 January 2024 | 26.85 (15.24%) | 23.45 | 22.75 - 28.75 | 1.4313 times | Fri 29 December 2023 | 23.30 (6.15%) | 21.05 | 18.10 - 24.70 | 1.5267 times | Thu 30 November 2023 | 21.95 (3.29%) | 20.55 | 18.55 - 23.50 | 0.7634 times | Mon 30 October 2023 | 21.25 (-1.62%) | 21.50 | 20.00 - 24.50 | 1.0305 times | Fri 29 September 2023 | 21.60 (-4.85%) | 23.40 | 21.50 - 23.85 | 0.4962 times | Thu 31 August 2023 | 22.70 (-6.78%) | 24.30 | 21.50 - 25.60 | 1.2691 times | Mon 31 July 2023 | 24.35 (0%) | 20.70 | 20.30 - 26.50 | 1.8511 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.57 |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.35 | 21.12 |
| 12 day EMA | 20.94 | 20.93 | 20.77 |
| 20 day EMA | 20.95 | 20.95 | 20.86 |
| 35 day EMA | 21.8 | 21.85 | 21.85 |
| 50 day EMA | 22.73 | 22.8 | 22.84 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.16 | 20.89 |
| 12 day SMA | 20.72 | 20.7 | 20.63 |
| 20 day SMA | 20.47 | 20.42 | 20.36 |
| 35 day SMA | 21 | 21.13 | 21.23 |
| 50 day SMA | 22.74 | 22.79 | 22.85 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.57 | 22.6 | 22.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.