VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 48.65 and 48.65

Daily Target 148.65
Daily Target 248.65
Daily Target 348.65
Daily Target 448.65
Daily Target 548.65

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Thu 04 June 2026 48.65 (1.99%) 48.65 48.65 - 48.65 2 times
Tue 02 June 2026 47.70 (1.92%) 47.70 47.70 - 47.70 0.2857 times
Mon 01 June 2026 46.80 (0.54%) 46.55 45.70 - 47.45 2.1429 times
Fri 29 May 2026 46.55 (-2%) 46.55 46.55 - 46.55 0.2857 times
Tue 26 May 2026 47.50 (-0.21%) 47.50 47.50 - 47.50 0.1429 times
Mon 25 May 2026 47.60 (-1.86%) 47.55 47.55 - 47.60 0.7143 times
Wed 20 May 2026 48.50 (-1.82%) 48.50 48.50 - 48.50 0.1429 times
Tue 12 May 2026 49.40 (-4.73%) 54.40 49.40 - 54.40 1.2857 times
Mon 11 May 2026 51.85 (4.96%) 51.85 51.25 - 51.85 1 times
Fri 08 May 2026 49.40 (4.99%) 49.40 48.00 - 49.40 2 times
Thu 07 May 2026 47.05 (4.91%) 47.05 46.70 - 47.05 1 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 47.18 and 50.13

Weekly Target 144.72
Weekly Target 246.68
Weekly Target 347.666666666667
Weekly Target 449.63
Weekly Target 550.62

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Thu 04 June 2026 48.65 (4.51%) 46.55 45.70 - 48.65 1.7514 times
Fri 29 May 2026 46.55 (-4.02%) 47.55 46.55 - 47.60 0.452 times
Wed 20 May 2026 48.50 (-1.82%) 51.85 48.50 - 54.40 0.9605 times
Fri 08 May 2026 49.40 (27.16%) 40.15 39.00 - 49.40 2.3729 times
Thu 30 April 2026 38.85 (5.86%) 37.40 37.35 - 38.85 0.339 times
Fri 24 April 2026 36.70 (-1.61%) 36.60 36.60 - 37.70 0.678 times
Fri 17 April 2026 37.30 (-1.71%) 37.95 37.30 - 38.15 0.452 times
Wed 08 April 2026 37.95 (-0.13%) 37.25 37.25 - 37.95 0.2825 times
Thu 02 April 2026 38.00 (1.74%) 36.65 36.65 - 38.00 0.5085 times
Fri 27 March 2026 37.35 (2.33%) 36.50 36.30 - 38.30 2.2034 times
Fri 20 March 2026 36.50 (13.71%) 32.10 32.00 - 36.50 0.9605 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 47.18 and 50.13

Monthly Target 144.72
Monthly Target 246.68
Monthly Target 347.666666666667
Monthly Target 449.63
Monthly Target 550.62

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Thu 04 June 2026 48.65 (4.51%) 46.55 45.70 - 48.65 0.4613 times
Fri 29 May 2026 46.55 (19.82%) 40.15 39.00 - 54.40 0.997 times
Thu 30 April 2026 38.85 (6%) 37.35 36.60 - 38.85 0.5804 times
Mon 30 March 2026 36.65 (4.86%) 33.25 32.00 - 38.30 1.1905 times
Fri 27 February 2026 34.95 (-0.14%) 34.95 29.40 - 38.40 2.1131 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 1.3244 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.4911 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 1.1458 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.4613 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 1.2351 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 5.1637 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 47.44
12 day DMA 47.99
20 day DMA 44.26
35 day DMA 41.39
50 day DMA 39.22
100 day DMA 34.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8147.3947.23
12 day EMA46.6846.3246.07
20 day EMA44.9744.5844.25
35 day EMA42.374241.66
50 day EMA39.6339.2638.92

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.2347.39
12 day SMA47.9947.546.92
20 day SMA44.2643.7143.17
35 day SMA41.3941.0440.7
50 day SMA39.2238.9438.65
100 day SMA34.4634.2634.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme