Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 36.8 and 37.2
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.27 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (-0.8%) | 36.60 | 36.60 - 37.00 | 2.1429 times | Fri 17 April 2026 | 37.30 (-1.97%) | 37.30 | 37.30 - 37.30 | 0.7143 times | Thu 16 April 2026 | 38.05 (0.26%) | 38.15 | 38.05 - 38.15 | 1.7857 times | Wed 15 April 2026 | 37.95 (0%) | 37.95 | 37.95 - 37.95 | 0.3571 times | Wed 08 April 2026 | 37.95 (1.88%) | 37.95 | 37.95 - 37.95 | 0.7143 times | Tue 07 April 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.7143 times | Mon 06 April 2026 | 37.25 (-1.97%) | 37.25 | 37.25 - 37.25 | 0.3571 times | Thu 02 April 2026 | 38.00 (1.74%) | 38.00 | 38.00 - 38.00 | 0.3571 times | Wed 01 April 2026 | 37.35 (1.91%) | 37.35 | 37.35 - 37.35 | 2.5 times | Mon 30 March 2026 | 36.65 (-1.87%) | 36.65 | 36.65 - 36.65 | 0.3571 times | Fri 27 March 2026 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.3571 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 36.8 and 37.2
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (-0.8%) | 36.60 | 36.60 - 37.00 | 0.3704 times | Fri 17 April 2026 | 37.30 (-1.71%) | 37.95 | 37.30 - 38.15 | 0.4938 times | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.3086 times | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.5556 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 2.4074 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 1.0494 times | Fri 13 March 2026 | 32.10 (-6.28%) | 33.00 | 32.00 - 34.65 | 0.3704 times | Fri 06 March 2026 | 34.25 (-2%) | 33.25 | 32.15 - 34.50 | 1.0494 times | Fri 27 February 2026 | 34.95 (3.86%) | 35.25 | 33.00 - 36.20 | 2.2222 times | Fri 20 February 2026 | 33.65 (-0.88%) | 32.30 | 32.30 - 35.55 | 1.1728 times | Fri 13 February 2026 | 33.95 (-5.69%) | 35.80 | 29.40 - 35.80 | 2.1605 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 36.03 and 37.58
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (0.95%) | 37.35 | 36.60 - 38.15 | 0.2584 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 0.7656 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.3589 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.8517 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3158 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7368 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.2967 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.7943 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.3206 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.3014 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.92 |
| 100 day DMA | 30.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.63 | 37.8 |
| 12 day EMA | 37.21 | 37.25 | 37.24 |
| 20 day EMA | 36.65 | 36.61 | 36.54 |
| 35 day EMA | 35.6 | 35.52 | 35.42 |
| 50 day EMA | 34.48 | 34.38 | 34.26 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.7 | 37.69 |
| 12 day SMA | 37.52 | 37.55 | 37.63 |
| 20 day SMA | 36.55 | 36.36 | 36.23 |
| 35 day SMA | 35.52 | 35.38 | 35.29 |
| 50 day SMA | 34.92 | 34.75 | 34.56 |
| 100 day SMA | 30.9 | 30.81 | 30.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.