VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 33.63 and 35.58

Daily Target 133.18
Daily Target 234.07
Daily Target 335.133333333333
Daily Target 436.02
Daily Target 537.08

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 27 February 2026 34.95 (1.3%) 36.20 34.25 - 36.20 2.8571 times
Thu 26 February 2026 34.50 (-0.29%) 34.60 34.50 - 35.40 1.6071 times
Wed 25 February 2026 34.60 (4.85%) 34.65 34.60 - 34.65 1.0714 times
Tue 24 February 2026 33.00 (-3.51%) 33.00 33.00 - 33.00 0.1786 times
Mon 23 February 2026 34.20 (1.63%) 35.25 34.20 - 35.25 0.7143 times
Fri 20 February 2026 33.65 (-4.94%) 34.00 33.65 - 34.00 0.5357 times
Wed 18 February 2026 35.40 (4.42%) 35.55 35.40 - 35.55 1.9643 times
Tue 17 February 2026 33.90 (4.95%) 33.90 33.90 - 33.90 0.5357 times
Mon 16 February 2026 32.30 (-4.86%) 32.30 32.30 - 32.30 0.3571 times
Fri 13 February 2026 33.95 (4.95%) 33.95 33.95 - 33.95 0.1786 times
Thu 12 February 2026 32.35 (4.69%) 29.40 29.40 - 32.40 3.2143 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 32.38 and 35.58

Weekly Target 131.52
Weekly Target 233.23
Weekly Target 334.716666666667
Weekly Target 436.43
Weekly Target 537.92

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 27 February 2026 34.95 (3.86%) 35.25 33.00 - 36.20 1.3585 times
Fri 20 February 2026 33.65 (-0.88%) 32.30 32.30 - 35.55 0.717 times
Fri 13 February 2026 33.95 (-5.69%) 35.80 29.40 - 35.80 1.3208 times
Thu 05 February 2026 36.00 (2.86%) 34.95 33.35 - 38.40 1.9623 times
Fri 30 January 2026 35.00 (21.11%) 30.30 30.30 - 35.00 2.6415 times
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.717 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.1132 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.2642 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.4906 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.4151 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.1509 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 30.45 and 39.45

Monthly Target 125.25
Monthly Target 230.1
Monthly Target 334.25
Monthly Target 439.1
Monthly Target 543.25

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 27 February 2026 34.95 (-0.14%) 34.95 29.40 - 38.40 1.2111 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 0.7591 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.2814 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6567 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2644 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7079 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 2.9595 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.1599 times
Sun 01 March 2026 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 34.25
12 day DMA 33.64
20 day DMA 34.07
35 day DMA 31.08
50 day DMA 30
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.1433.96
12 day EMA33.9133.7233.58
20 day EMA33.2133.0332.87
35 day EMA31.8631.6831.51
50 day EMA30.1829.9929.81

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2533.9934.17
12 day SMA33.6433.4433.41
20 day SMA34.0733.9933.86
35 day SMA31.0830.8230.58
50 day SMA3029.8529.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme