VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 25.05 and 25.05

Daily Target 125.05
Daily Target 225.05
Daily Target 325.05
Daily Target 425.05
Daily Target 525.05

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 25 July 2025 25.05 (0%) 25.05 25.05 - 25.05 0.5 times
Tue 22 July 2025 25.05 (-2.15%) 25.05 25.05 - 25.05 0.5 times
Mon 21 July 2025 25.60 (-0.39%) 25.60 25.60 - 25.60 0.5 times
Fri 18 July 2025 25.70 (0%) 25.70 25.70 - 25.70 0.5 times
Thu 17 July 2025 25.70 (4.9%) 25.25 25.25 - 25.70 2 times
Wed 16 July 2025 24.50 (-4.85%) 24.50 24.50 - 24.50 0.5 times
Tue 15 July 2025 25.75 (0%) 25.75 25.75 - 25.75 0.5 times
Fri 11 July 2025 25.75 (0%) 25.75 25.75 - 25.75 1.5 times
Thu 10 July 2025 25.75 (0%) 25.75 25.75 - 25.75 2.5 times
Wed 09 July 2025 25.75 (0%) 25.75 25.75 - 25.75 1 times
Tue 08 July 2025 25.75 (-1.72%) 25.75 25.75 - 25.75 1 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 24.78 and 25.33

Weekly Target 124.68
Weekly Target 224.87
Weekly Target 325.233333333333
Weekly Target 425.42
Weekly Target 525.78

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.2439 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.5691 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 1.0569 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.8943 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.3252 times
Fri 20 June 2025 28.40 (0%) 28.95 28.40 - 29.50 1.7073 times
Fri 13 June 2025 28.40 (0.53%) 28.00 26.85 - 28.40 3.0081 times
Wed 04 June 2025 28.25 (15.31%) 25.70 25.70 - 28.25 1.1382 times
Fri 30 May 2025 24.50 (-7.72%) 25.25 24.50 - 26.15 0.4878 times
Fri 23 May 2025 26.55 (0%) 25.25 25.25 - 27.85 0.5691 times
Fri 16 May 2025 26.55 (4.73%) 26.25 26.25 - 27.90 0.5691 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 23.8 and 25.75

Monthly Target 123.38
Monthly Target 224.22
Monthly Target 325.333333333333
Monthly Target 426.17
Monthly Target 527.28

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.2801 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6535 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2631 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7044 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 2.9448 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.1542 times
Mon 29 December 2025 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.55
20 day DMA 26.21
35 day DMA 26.53
50 day DMA 26.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.425.58
12 day EMA25.6325.7425.87
20 day EMA25.9526.0526.16
35 day EMA26.1526.2126.28
50 day EMA26.3526.426.46

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3125.45
12 day SMA25.5525.6425.73
20 day SMA26.2126.4126.58
35 day SMA26.5326.5826.66
50 day SMA26.7326.6726.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme