Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 603.28 and 617.43
| Daily Target 1 | 591.73 |
| Daily Target 2 | 600.67 |
| Daily Target 3 | 605.88333333333 |
| Daily Target 4 | 614.82 |
| Daily Target 5 | 620.03 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 609.60 (1.41%) | 601.00 | 596.95 - 611.10 | 0.8102 times | Sat 13 December 2025 | 601.10 (0%) | 594.10 | 591.65 - 606.05 | 1.0122 times | Fri 12 December 2025 | 601.10 (1.31%) | 594.10 | 591.65 - 606.05 | 1.0122 times | Thu 11 December 2025 | 593.35 (-0.12%) | 595.20 | 586.30 - 599.55 | 0.865 times | Wed 10 December 2025 | 594.05 (-0.61%) | 598.10 | 585.50 - 607.45 | 0.902 times | Tue 09 December 2025 | 597.70 (0.9%) | 590.30 | 577.00 - 600.00 | 1.476 times | Mon 08 December 2025 | 592.35 (-1.53%) | 601.95 | 588.00 - 611.50 | 1.4636 times | Fri 05 December 2025 | 601.55 (-1.04%) | 604.00 | 593.65 - 609.90 | 0.7116 times | Thu 04 December 2025 | 607.85 (-0.66%) | 611.10 | 605.65 - 615.00 | 0.4494 times | Wed 03 December 2025 | 611.90 (1.24%) | 605.30 | 594.70 - 614.60 | 1.2977 times | Tue 02 December 2025 | 604.40 (-0.73%) | 606.00 | 601.20 - 607.50 | 0.6387 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 603.28 and 617.43
| Weekly Target 1 | 591.73 |
| Weekly Target 2 | 600.67 |
| Weekly Target 3 | 605.88333333333 |
| Weekly Target 4 | 614.82 |
| Weekly Target 5 | 620.03 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 609.60 (1.41%) | 601.00 | 596.95 - 611.10 | 0.0933 times | Sat 13 December 2025 | 601.10 (-0.07%) | 601.95 | 577.00 - 611.50 | 0.7754 times | Fri 05 December 2025 | 601.55 (-1.23%) | 613.00 | 593.65 - 619.85 | 0.4268 times | Fri 28 November 2025 | 609.05 (-0.39%) | 611.45 | 593.70 - 626.95 | 0.557 times | Fri 21 November 2025 | 611.45 (-4.27%) | 639.00 | 604.00 - 646.00 | 0.6212 times | Fri 14 November 2025 | 638.70 (-2.9%) | 659.95 | 635.00 - 668.05 | 0.8451 times | Fri 07 November 2025 | 657.80 (-9.32%) | 727.40 | 611.35 - 735.00 | 2.5129 times | Fri 31 October 2025 | 725.40 (7.95%) | 670.05 | 661.80 - 728.90 | 2.0308 times | Fri 24 October 2025 | 672.00 (-2.81%) | 695.90 | 664.10 - 697.90 | 0.6449 times | Fri 17 October 2025 | 691.45 (-2.47%) | 710.00 | 680.00 - 724.00 | 1.4925 times | Fri 10 October 2025 | 708.95 (-4.22%) | 739.00 | 701.35 - 774.70 | 2.4453 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 571.88 and 614.73
| Monthly Target 1 | 559.3 |
| Monthly Target 2 | 584.45 |
| Monthly Target 3 | 602.15 |
| Monthly Target 4 | 627.3 |
| Monthly Target 5 | 645 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 609.60 (0.09%) | 613.00 | 577.00 - 619.85 | 0.0583 times | Fri 28 November 2025 | 609.05 (-16.04%) | 727.40 | 593.70 - 735.00 | 0.2041 times | Fri 31 October 2025 | 725.40 (2.68%) | 711.80 | 661.80 - 774.70 | 0.3479 times | Tue 30 September 2025 | 706.50 (6.04%) | 667.10 | 648.25 - 902.65 | 3.0013 times | Fri 29 August 2025 | 666.25 (-3.92%) | 702.00 | 602.15 - 728.45 | 1.7927 times | Thu 31 July 2025 | 693.45 (54.22%) | 449.70 | 442.85 - 721.50 | 4.0989 times | Mon 30 June 2025 | 449.65 (-54.05%) | 975.00 | 435.30 - 1028.50 | 0.1216 times | Fri 30 May 2025 | 978.60 (-2.03%) | 1048.00 | 920.00 - 1095.15 | 0.1013 times | Wed 30 April 2025 | 998.90 (-0.56%) | 999.00 | 800.60 - 1170.80 | 0.1744 times | Fri 28 March 2025 | 1004.50 (16.07%) | 856.10 | 809.30 - 1173.85 | 0.0995 times | Fri 28 February 2025 | 865.40 (1.12%) | 860.00 | 831.90 - 1178.00 | 0.2058 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 599.84 |
| 12 day DMA | 601.98 |
| 20 day DMA | 607.19 |
| 35 day DMA | 629.34 |
| 50 day DMA | 651.02 |
| 100 day DMA | 678.04 |
| 150 day DMA | 685.35 |
| 200 day DMA | 761.91 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.64 | 599.16 | 598.19 |
| 12 day EMA | 604.32 | 603.36 | 603.77 |
| 20 day EMA | 611.83 | 612.07 | 613.22 |
| 35 day EMA | 630.75 | 631.99 | 633.81 |
| 50 day EMA | 651.4 | 653.11 | 655.23 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.84 | 597.46 | 595.71 |
| 12 day SMA | 601.98 | 601.94 | 603.23 |
| 20 day SMA | 607.19 | 607.75 | 609.14 |
| 35 day SMA | 629.34 | 631.02 | 633.05 |
| 50 day SMA | 651.02 | 653.63 | 655.92 |
| 100 day SMA | 678.04 | 677.13 | 676.37 |
| 150 day SMA | 685.35 | 688.07 | 690.61 |
| 200 day SMA | 761.91 | 763.6 | 765.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.