Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 527.55 and 551.9
| Daily Target 1 | 522.62 |
| Daily Target 2 | 532.48 |
| Daily Target 3 | 546.96666666667 |
| Daily Target 4 | 556.83 |
| Daily Target 5 | 571.32 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.35 (-3.21%) | 559.90 | 537.10 - 561.45 | 1.3823 times | Thu 25 April 2024 | 560.35 (10.05%) | 529.95 | 520.20 - 609.00 | 6.5253 times | Wed 24 April 2024 | 509.20 (6.5%) | 479.00 | 479.00 - 520.00 | 1.0417 times | Tue 23 April 2024 | 478.10 (2.96%) | 466.70 | 466.20 - 480.00 | 0.1278 times | Mon 22 April 2024 | 464.35 (3.23%) | 450.00 | 449.90 - 468.90 | 0.1403 times | Fri 19 April 2024 | 449.80 (-1.32%) | 460.05 | 442.20 - 461.45 | 0.2336 times | Thu 18 April 2024 | 455.80 (-0.96%) | 460.20 | 454.25 - 465.90 | 0.0898 times | Tue 16 April 2024 | 460.20 (0.17%) | 457.00 | 456.10 - 470.40 | 0.144 times | Mon 15 April 2024 | 459.40 (-3.88%) | 477.95 | 454.20 - 477.95 | 0.1795 times | Fri 12 April 2024 | 477.95 (-1.83%) | 490.00 | 475.00 - 496.45 | 0.1358 times | Wed 10 April 2024 | 486.85 (2.58%) | 471.20 | 470.85 - 496.95 | 0.2414 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 496.13 and 655.23
| Weekly Target 1 | 374.65 |
| Weekly Target 2 | 458.5 |
| Weekly Target 3 | 533.75 |
| Weekly Target 4 | 617.6 |
| Weekly Target 5 | 692.85 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.35 (20.58%) | 450.00 | 449.90 - 609.00 | 4.4029 times | Fri 19 April 2024 | 449.80 (-5.89%) | 477.95 | 442.20 - 477.95 | 0.309 times | Fri 12 April 2024 | 477.95 (1%) | 475.00 | 465.95 - 496.95 | 0.3043 times | Fri 05 April 2024 | 473.20 (6.61%) | 450.00 | 445.05 - 485.90 | 0.3674 times | Thu 28 March 2024 | 443.85 (-1.16%) | 454.70 | 441.00 - 465.20 | 0.3116 times | Fri 22 March 2024 | 449.05 (-3.77%) | 469.90 | 438.20 - 470.00 | 0.4267 times | Fri 15 March 2024 | 466.65 (-3.73%) | 484.75 | 430.05 - 489.70 | 0.9078 times | Thu 07 March 2024 | 484.75 (-7.91%) | 529.00 | 479.60 - 534.40 | 0.7358 times | Sat 02 March 2024 | 526.40 (7.29%) | 496.90 | 489.60 - 537.00 | 1.4253 times | Fri 23 February 2024 | 490.65 (2.37%) | 479.30 | 478.00 - 497.40 | 0.8092 times | Fri 16 February 2024 | 479.30 (-5.14%) | 501.05 | 475.00 - 514.70 | 1.2343 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 492.28 and 659.08
| Monthly Target 1 | 364.38 |
| Monthly Target 2 | 453.37 |
| Monthly Target 3 | 531.18333333333 |
| Monthly Target 4 | 620.17 |
| Monthly Target 5 | 697.98 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.35 (22.19%) | 450.00 | 442.20 - 609.00 | 0.7283 times | Thu 28 March 2024 | 443.85 (-12.68%) | 511.80 | 430.05 - 537.00 | 0.3546 times | Thu 29 February 2024 | 508.30 (11.95%) | 456.20 | 448.15 - 530.00 | 1.2185 times | Wed 31 January 2024 | 454.05 (12.51%) | 405.25 | 404.00 - 475.00 | 0.8109 times | Fri 29 December 2023 | 403.55 (-3.16%) | 418.90 | 390.30 - 451.00 | 0.7826 times | Thu 30 November 2023 | 416.70 (-8.3%) | 459.40 | 398.50 - 459.40 | 0.7558 times | Tue 31 October 2023 | 454.40 (-21.46%) | 578.85 | 431.00 - 595.95 | 0.801 times | Fri 29 September 2023 | 578.55 (0.1%) | 586.60 | 531.65 - 605.00 | 0.4343 times | Thu 31 August 2023 | 577.95 (26.85%) | 460.80 | 442.00 - 623.15 | 2.2779 times | Mon 31 July 2023 | 455.60 (11.64%) | 408.50 | 385.25 - 518.70 | 1.8362 times | Fri 30 June 2023 | 408.10 (1.82%) | 404.00 | 388.20 - 431.90 | 0.3509 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 510.87 |
| 12 day DMA | 484.91 |
| 20 day DMA | 477.09 |
| 35 day DMA | 473.21 |
| 50 day DMA | 480.6 |
| 100 day DMA | 458 |
| 150 day DMA | 469.56 |
| 200 day DMA | 479.7 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519 | 507.32 | 480.81 |
| 12 day EMA | 494.9 | 486.27 | 472.8 |
| 20 day EMA | 485.55 | 479.57 | 471.07 |
| 35 day EMA | 484.02 | 480.59 | 475.89 |
| 50 day EMA | 485.73 | 483.42 | 480.28 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.87 | 492.36 | 471.45 |
| 12 day SMA | 484.91 | 479.76 | 472.5 |
| 20 day SMA | 477.09 | 472.14 | 466.58 |
| 35 day SMA | 473.21 | 472.76 | 471.38 |
| 50 day SMA | 480.6 | 479.79 | 478.69 |
| 100 day SMA | 458 | 456.74 | 455.29 |
| 150 day SMA | 469.56 | 469.64 | 469.61 |
| 200 day SMA | 479.7 | 478.99 | 478.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.