Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 599.83 and 616.18
| Daily Target 1 | 586.7 |
| Daily Target 2 | 596.6 |
| Daily Target 3 | 603.05 |
| Daily Target 4 | 612.95 |
| Daily Target 5 | 619.4 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.50 (2.32%) | 595.95 | 593.15 - 609.50 | 0.9643 times | Thu 18 December 2025 | 592.75 (-1.74%) | 600.00 | 591.00 - 601.50 | 0.6121 times | Wed 17 December 2025 | 603.25 (0.39%) | 599.85 | 590.10 - 609.80 | 1.2771 times | Tue 16 December 2025 | 600.90 (-1.43%) | 612.00 | 594.30 - 615.00 | 0.949 times | Mon 15 December 2025 | 609.60 (1.41%) | 601.00 | 596.95 - 611.10 | 0.8262 times | Sat 13 December 2025 | 601.10 (0%) | 594.10 | 591.65 - 606.05 | 1.0322 times | Fri 12 December 2025 | 601.10 (1.31%) | 594.10 | 591.65 - 606.05 | 1.0322 times | Thu 11 December 2025 | 593.35 (-0.12%) | 595.20 | 586.30 - 599.55 | 0.882 times | Wed 10 December 2025 | 594.05 (-0.61%) | 598.10 | 585.50 - 607.45 | 0.9197 times | Tue 09 December 2025 | 597.70 (0.9%) | 590.30 | 577.00 - 600.00 | 1.5051 times | Mon 08 December 2025 | 592.35 (-1.53%) | 601.95 | 588.00 - 611.50 | 1.4924 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 598.3 and 623.2
| Weekly Target 1 | 578.97 |
| Weekly Target 2 | 592.73 |
| Weekly Target 3 | 603.86666666667 |
| Weekly Target 4 | 617.63 |
| Weekly Target 5 | 628.77 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.50 (0.9%) | 601.00 | 590.10 - 615.00 | 0.5014 times | Sat 13 December 2025 | 601.10 (-0.07%) | 601.95 | 577.00 - 611.50 | 0.7435 times | Fri 05 December 2025 | 601.55 (-1.23%) | 613.00 | 593.65 - 619.85 | 0.4092 times | Fri 28 November 2025 | 609.05 (-0.39%) | 611.45 | 593.70 - 626.95 | 0.534 times | Fri 21 November 2025 | 611.45 (-4.27%) | 639.00 | 604.00 - 646.00 | 0.5957 times | Fri 14 November 2025 | 638.70 (-2.9%) | 659.95 | 635.00 - 668.05 | 0.8103 times | Fri 07 November 2025 | 657.80 (-9.32%) | 727.40 | 611.35 - 735.00 | 2.4094 times | Fri 31 October 2025 | 725.40 (7.95%) | 670.05 | 661.80 - 728.90 | 1.9472 times | Fri 24 October 2025 | 672.00 (-2.81%) | 695.90 | 664.10 - 697.90 | 0.6183 times | Fri 17 October 2025 | 691.45 (-2.47%) | 710.00 | 680.00 - 724.00 | 1.4311 times | Fri 10 October 2025 | 708.95 (-4.22%) | 739.00 | 701.35 - 774.70 | 2.3446 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 570.33 and 613.18
| Monthly Target 1 | 558.27 |
| Monthly Target 2 | 582.38 |
| Monthly Target 3 | 601.11666666667 |
| Monthly Target 4 | 625.23 |
| Monthly Target 5 | 643.97 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 606.50 (-0.42%) | 613.00 | 577.00 - 619.85 | 0.0775 times | Fri 28 November 2025 | 609.05 (-16.04%) | 727.40 | 593.70 - 735.00 | 0.2037 times | Fri 31 October 2025 | 725.40 (2.68%) | 711.80 | 661.80 - 774.70 | 0.3472 times | Tue 30 September 2025 | 706.50 (6.04%) | 667.10 | 648.25 - 902.65 | 2.9955 times | Fri 29 August 2025 | 666.25 (-3.92%) | 702.00 | 602.15 - 728.45 | 1.7892 times | Thu 31 July 2025 | 693.45 (54.22%) | 449.70 | 442.85 - 721.50 | 4.091 times | Mon 30 June 2025 | 449.65 (-54.05%) | 975.00 | 435.30 - 1028.50 | 0.1214 times | Fri 30 May 2025 | 978.60 (-2.03%) | 1048.00 | 920.00 - 1095.15 | 0.1012 times | Wed 30 April 2025 | 998.90 (-0.56%) | 999.00 | 800.60 - 1170.80 | 0.1741 times | Fri 28 March 2025 | 1004.50 (16.07%) | 856.10 | 809.30 - 1173.85 | 0.0993 times | Fri 28 February 2025 | 865.40 (1.12%) | 860.00 | 831.90 - 1178.00 | 0.2054 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 602.6 |
| 12 day DMA | 599.52 |
| 20 day DMA | 604.37 |
| 35 day DMA | 618.58 |
| 50 day DMA | 639.97 |
| 100 day DMA | 679.45 |
| 150 day DMA | 673.42 |
| 200 day DMA | 755.8 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.65 | 599.22 | 602.46 |
| 12 day EMA | 602.72 | 602.03 | 603.72 |
| 20 day EMA | 608.21 | 608.39 | 610.04 |
| 35 day EMA | 625.77 | 626.9 | 628.91 |
| 50 day EMA | 644.36 | 645.9 | 648.07 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.6 | 601.52 | 603.19 |
| 12 day SMA | 599.52 | 599.63 | 601.23 |
| 20 day SMA | 604.37 | 604.18 | 605.11 |
| 35 day SMA | 618.58 | 621.98 | 625.49 |
| 50 day SMA | 639.97 | 642.26 | 645.33 |
| 100 day SMA | 679.45 | 679.97 | 679.89 |
| 150 day SMA | 673.42 | 676.33 | 679.3 |
| 200 day SMA | 755.8 | 757.1 | 758.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.