Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 589.48 and 605.73
| Daily Target 1 | 585.45 |
| Daily Target 2 | 593.5 |
| Daily Target 3 | 601.7 |
| Daily Target 4 | 609.75 |
| Daily Target 5 | 617.95 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.55 (-1.04%) | 604.00 | 593.65 - 609.90 | 0.8333 times | Thu 04 December 2025 | 607.85 (-0.66%) | 611.10 | 605.65 - 615.00 | 0.5262 times | Wed 03 December 2025 | 611.90 (1.24%) | 605.30 | 594.70 - 614.60 | 1.5196 times | Tue 02 December 2025 | 604.40 (-0.73%) | 606.00 | 601.20 - 607.50 | 0.7479 times | Mon 01 December 2025 | 608.85 (-0.03%) | 613.00 | 608.00 - 619.85 | 0.7114 times | Fri 28 November 2025 | 609.05 (-1.22%) | 617.80 | 605.60 - 620.20 | 0.8007 times | Thu 27 November 2025 | 616.55 (-0.56%) | 621.70 | 613.35 - 626.95 | 0.8551 times | Wed 26 November 2025 | 620.00 (0.88%) | 614.95 | 614.70 - 626.30 | 1.1138 times | Tue 25 November 2025 | 614.60 (1.98%) | 603.00 | 602.10 - 620.00 | 1.2758 times | Mon 24 November 2025 | 602.65 (-1.44%) | 611.45 | 593.70 - 625.30 | 1.6161 times | Fri 21 November 2025 | 611.45 (-1.45%) | 617.95 | 604.00 - 620.00 | 1.7932 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 584.5 and 610.7
| Weekly Target 1 | 578.82 |
| Weekly Target 2 | 590.18 |
| Weekly Target 3 | 605.01666666667 |
| Weekly Target 4 | 616.38 |
| Weekly Target 5 | 631.22 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.55 (-1.23%) | 613.00 | 593.65 - 619.85 | 0.2941 times | Fri 28 November 2025 | 609.05 (-0.39%) | 611.45 | 593.70 - 626.95 | 0.3838 times | Fri 21 November 2025 | 611.45 (-4.27%) | 639.00 | 604.00 - 646.00 | 0.4281 times | Fri 14 November 2025 | 638.70 (-2.9%) | 659.95 | 635.00 - 668.05 | 0.5823 times | Fri 07 November 2025 | 657.80 (-9.32%) | 727.40 | 611.35 - 735.00 | 1.7314 times | Fri 31 October 2025 | 725.40 (7.95%) | 670.05 | 661.80 - 728.90 | 1.3993 times | Fri 24 October 2025 | 672.00 (-2.81%) | 695.90 | 664.10 - 697.90 | 0.4443 times | Fri 17 October 2025 | 691.45 (-2.47%) | 710.00 | 680.00 - 724.00 | 1.0284 times | Fri 10 October 2025 | 708.95 (-4.22%) | 739.00 | 701.35 - 774.70 | 1.6849 times | Fri 03 October 2025 | 740.15 (1.58%) | 729.00 | 687.00 - 744.90 | 2.0234 times | Fri 26 September 2025 | 728.65 (-11.68%) | 828.35 | 715.15 - 828.35 | 4.5072 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 584.5 and 610.7
| Monthly Target 1 | 578.82 |
| Monthly Target 2 | 590.18 |
| Monthly Target 3 | 605.01666666667 |
| Monthly Target 4 | 616.38 |
| Monthly Target 5 | 631.22 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.55 (-1.23%) | 613.00 | 593.65 - 619.85 | 0.0193 times | Fri 28 November 2025 | 609.05 (-16.04%) | 727.40 | 593.70 - 735.00 | 0.2049 times | Fri 31 October 2025 | 725.40 (2.68%) | 711.80 | 661.80 - 774.70 | 0.3493 times | Tue 30 September 2025 | 706.50 (6.04%) | 667.10 | 648.25 - 902.65 | 3.013 times | Fri 29 August 2025 | 666.25 (-3.92%) | 702.00 | 602.15 - 728.45 | 1.7997 times | Thu 31 July 2025 | 693.45 (54.22%) | 449.70 | 442.85 - 721.50 | 4.115 times | Mon 30 June 2025 | 449.65 (-54.05%) | 975.00 | 435.30 - 1028.50 | 0.1221 times | Fri 30 May 2025 | 978.60 (-2.03%) | 1048.00 | 920.00 - 1095.15 | 0.1017 times | Wed 30 April 2025 | 998.90 (-0.56%) | 999.00 | 800.60 - 1170.80 | 0.1751 times | Fri 28 March 2025 | 1004.50 (16.07%) | 856.10 | 809.30 - 1173.85 | 0.0999 times | Fri 28 February 2025 | 865.40 (1.12%) | 860.00 | 831.90 - 1178.00 | 0.2066 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 606.91 |
| 12 day DMA | 610.78 |
| 20 day DMA | 621.7 |
| 35 day DMA | 645.81 |
| 50 day DMA | 668.6 |
| 100 day DMA | 670.37 |
| 150 day DMA | 703.45 |
| 200 day DMA | 775.78 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.9 | 609.58 | 610.45 |
| 12 day EMA | 613.72 | 615.93 | 617.4 |
| 20 day EMA | 624.54 | 626.96 | 628.97 |
| 35 day EMA | 647.39 | 650.09 | 652.58 |
| 50 day EMA | 671.83 | 674.7 | 677.43 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.91 | 608.41 | 610.15 |
| 12 day SMA | 610.78 | 612.75 | 613.82 |
| 20 day SMA | 621.7 | 624.51 | 625.22 |
| 35 day SMA | 645.81 | 648.4 | 650.64 |
| 50 day SMA | 668.6 | 671.58 | 674.7 |
| 100 day SMA | 670.37 | 668.86 | 667.35 |
| 150 day SMA | 703.45 | 706.22 | 708.83 |
| 200 day SMA | 775.78 | 778.43 | 780.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.