Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 129.91 and 134.41
| Daily Target 1 | 129.1 |
| Daily Target 2 | 130.71 |
| Daily Target 3 | 133.60333333333 |
| Daily Target 4 | 135.21 |
| Daily Target 5 | 138.1 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.31 (-2.4%) | 135.00 | 132.00 - 136.50 | 0.7611 times | Wed 22 April 2026 | 135.57 (-1.78%) | 137.92 | 135.17 - 138.99 | 0.6685 times | Tue 21 April 2026 | 138.02 (-1.12%) | 139.00 | 137.55 - 141.25 | 0.5782 times | Mon 20 April 2026 | 139.59 (-1.53%) | 142.00 | 138.50 - 142.50 | 0.8154 times | Fri 17 April 2026 | 141.76 (0.44%) | 142.00 | 141.01 - 143.50 | 1.1327 times | Thu 16 April 2026 | 141.14 (-1.68%) | 143.97 | 140.03 - 145.90 | 0.9422 times | Wed 15 April 2026 | 143.55 (3.69%) | 142.00 | 138.98 - 144.80 | 2.2216 times | Mon 13 April 2026 | 138.44 (0.4%) | 136.01 | 131.60 - 140.00 | 0.9577 times | Fri 10 April 2026 | 137.89 (0.55%) | 137.99 | 136.56 - 140.71 | 1.0393 times | Thu 09 April 2026 | 137.14 (-2.67%) | 140.90 | 136.00 - 143.00 | 0.8831 times | Wed 08 April 2026 | 140.90 (3.56%) | 141.50 | 137.25 - 142.49 | 1.119 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 126.91 and 137.41
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 135.60333333333 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.31 (-6.67%) | 142.00 | 132.00 - 142.50 | 0.4977 times | Fri 17 April 2026 | 141.76 (2.81%) | 136.01 | 131.60 - 145.90 | 0.9262 times | Fri 10 April 2026 | 137.89 (3.72%) | 132.91 | 129.20 - 143.00 | 0.9133 times | Thu 02 April 2026 | 132.94 (0.39%) | 131.60 | 130.30 - 138.94 | 0.4178 times | Fri 27 March 2026 | 132.42 (0.44%) | 130.70 | 126.40 - 138.70 | 2.2773 times | Fri 20 March 2026 | 131.84 (7.29%) | 122.88 | 120.24 - 133.17 | 1.1275 times | Fri 13 March 2026 | 122.88 (-9.07%) | 130.51 | 122.30 - 135.80 | 0.9774 times | Fri 06 March 2026 | 135.13 (-7.13%) | 140.00 | 133.25 - 143.94 | 0.8217 times | Fri 27 February 2026 | 145.50 (1.19%) | 144.70 | 143.70 - 152.95 | 1.2955 times | Fri 20 February 2026 | 143.79 (-0.31%) | 142.60 | 141.82 - 147.34 | 0.7456 times | Fri 13 February 2026 | 144.23 (-1.48%) | 148.40 | 142.36 - 151.90 | 0.7327 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 122.41 and 139.11
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 135.80333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.31 (0.04%) | 138.94 | 129.20 - 145.90 | 0.485 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0026 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7248 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9747 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1223 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9587 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9312 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8408 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6093 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.3505 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7449 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 138.53 |
| 20 day DMA | 136.46 |
| 35 day DMA | 134.43 |
| 50 day DMA | 137.93 |
| 100 day DMA | 147.8 |
| 150 day DMA | 149.85 |
| 200 day DMA | 148.99 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 138.21 | 139.53 |
| 12 day EMA | 137.09 | 137.96 | 138.39 |
| 20 day EMA | 136.74 | 137.21 | 137.38 |
| 35 day EMA | 138.07 | 138.41 | 138.58 |
| 50 day EMA | 138.77 | 139.03 | 139.17 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 139.22 | 140.81 |
| 12 day SMA | 138.53 | 138.66 | 138.45 |
| 20 day SMA | 136.46 | 136.44 | 136 |
| 35 day SMA | 134.43 | 134.93 | 135.29 |
| 50 day SMA | 137.93 | 138.23 | 138.57 |
| 100 day SMA | 147.8 | 148.07 | 148.26 |
| 150 day SMA | 149.85 | 149.95 | 150.02 |
| 200 day SMA | 148.99 | 149 | 148.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.