Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 154.36 and 158.45
| Daily Target 1 | 153.61 |
| Daily Target 2 | 155.11 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 161.79 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.61 (-1.46%) | 158.50 | 156.20 - 160.29 | 0.646 times | Mon 20 July 2026 | 158.93 (-0.08%) | 160.09 | 157.44 - 161.99 | 0.7529 times | Fri 17 July 2026 | 159.05 (-0.88%) | 161.37 | 158.06 - 162.45 | 0.8337 times | Thu 16 July 2026 | 160.47 (1.06%) | 158.79 | 156.85 - 162.39 | 0.7553 times | Wed 15 July 2026 | 158.79 (-0.82%) | 161.00 | 158.40 - 165.40 | 0.7473 times | Tue 14 July 2026 | 160.11 (-3.2%) | 165.78 | 157.76 - 165.78 | 0.9489 times | Mon 13 July 2026 | 165.41 (2.39%) | 159.30 | 158.45 - 168.00 | 1.3113 times | Fri 10 July 2026 | 161.55 (-0.98%) | 164.50 | 160.42 - 165.39 | 1.1652 times | Thu 09 July 2026 | 163.15 (5.31%) | 154.93 | 154.27 - 164.00 | 1.7218 times | Wed 08 July 2026 | 154.93 (-3.87%) | 160.95 | 153.27 - 160.95 | 1.1176 times | Tue 07 July 2026 | 161.16 (5.05%) | 155.16 | 153.10 - 164.48 | 3.5255 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 153.51 and 159.3
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 154.54 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.61 (-1.53%) | 160.09 | 156.20 - 161.99 | 0.225 times | Fri 17 July 2026 | 159.05 (-1.55%) | 159.30 | 156.85 - 168.00 | 0.7393 times | Fri 10 July 2026 | 161.55 (4.72%) | 154.20 | 151.70 - 165.39 | 1.3674 times | Fri 03 July 2026 | 154.27 (2.05%) | 151.17 | 143.55 - 161.66 | 0.9729 times | Thu 25 June 2026 | 151.17 (-0.65%) | 154.20 | 150.40 - 164.60 | 0.7428 times | Fri 19 June 2026 | 152.16 (-4.57%) | 162.80 | 150.00 - 162.80 | 0.7653 times | Fri 12 June 2026 | 159.45 (6.96%) | 145.90 | 145.90 - 169.50 | 3.1281 times | Fri 05 June 2026 | 149.07 (2.89%) | 144.88 | 141.25 - 153.50 | 0.4717 times | Fri 29 May 2026 | 144.88 (11.74%) | 131.85 | 130.27 - 156.24 | 0.8781 times | Fri 22 May 2026 | 129.66 (1.42%) | 127.12 | 122.93 - 140.00 | 0.7094 times | Fri 15 May 2026 | 127.85 (-5.14%) | 134.40 | 126.52 - 134.99 | 0.3763 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 154.16 and 170.46
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 149.54 |
| Monthly Target 3 | 158.77 |
| Monthly Target 4 | 165.84 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.61 (1.14%) | 156.00 | 151.70 - 168.00 | 0.7615 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.4341 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.6774 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.594 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 0.9755 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7052 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9484 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.0919 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9058 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9061 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8181 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 159.46 |
| 20 day DMA | 157.63 |
| 35 day DMA | 155.81 |
| 50 day DMA | 149.78 |
| 100 day DMA | 142.86 |
| 150 day DMA | 146.59 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 159.58 | 159.91 |
| 12 day EMA | 158.64 | 159.01 | 159.03 |
| 20 day EMA | 157.42 | 157.5 | 157.35 |
| 35 day EMA | 153.51 | 153.33 | 153 |
| 50 day EMA | 149.62 | 149.34 | 148.95 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 159.47 | 160.77 |
| 12 day SMA | 159.46 | 159.27 | 159.11 |
| 20 day SMA | 157.63 | 157.8 | 157.47 |
| 35 day SMA | 155.81 | 155.44 | 155.04 |
| 50 day SMA | 149.78 | 149.34 | 148.96 |
| 100 day SMA | 142.86 | 142.74 | 142.6 |
| 150 day SMA | 146.59 | 146.63 | 146.67 |
| 200 day SMA | 149.02 | 149 | 148.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.