Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 153.57 and 158.41
| Daily Target 1 | 152.55 |
| Daily Target 2 | 154.59 |
| Daily Target 3 | 157.39 |
| Daily Target 4 | 159.43 |
| Daily Target 5 | 162.23 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.63 (-1.92%) | 159.30 | 155.35 - 160.19 | 0.5985 times | Tue 23 December 2025 | 159.69 (2.45%) | 156.64 | 156.64 - 162.04 | 1.2438 times | Mon 22 December 2025 | 155.87 (-0.81%) | 157.38 | 153.00 - 157.59 | 1.5356 times | Fri 19 December 2025 | 157.14 (-0.08%) | 157.48 | 156.56 - 159.32 | 0.6719 times | Thu 18 December 2025 | 157.26 (-2.2%) | 160.20 | 156.03 - 160.38 | 0.7654 times | Wed 17 December 2025 | 160.79 (-0.35%) | 161.25 | 159.00 - 162.12 | 0.4364 times | Tue 16 December 2025 | 161.35 (-0.73%) | 162.54 | 160.35 - 162.67 | 0.5983 times | Mon 15 December 2025 | 162.54 (-1.66%) | 165.20 | 162.00 - 166.30 | 0.9444 times | Sat 13 December 2025 | 165.28 (0%) | 160.16 | 160.16 - 166.00 | 1.6029 times | Fri 12 December 2025 | 165.28 (3.58%) | 160.16 | 160.16 - 166.00 | 1.6029 times | Thu 11 December 2025 | 159.57 (-0.67%) | 161.54 | 159.10 - 161.54 | 1.1644 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 150.3 and 159.34
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 157.22333333333 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.63 (-0.32%) | 157.38 | 153.00 - 162.04 | 0.3011 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.3046 times | Sat 13 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.8097 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.4714 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0338 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 0.9971 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4321 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 1.9217 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.4739 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2545 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5137 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 145.62 and 164.01
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 160.34 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.63 (-2.79%) | 161.08 | 153.00 - 171.39 | 1.2081 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.2535 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0714 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9674 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.701 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.5537 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.857 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8737 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.188 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3262 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1558 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 160.17 |
| 20 day DMA | 161.57 |
| 35 day DMA | 163.03 |
| 50 day DMA | 160.19 |
| 100 day DMA | 154.12 |
| 150 day DMA | 146.17 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 158.69 | 158.19 |
| 12 day EMA | 159.63 | 160.18 | 160.27 |
| 20 day EMA | 160.35 | 160.74 | 160.85 |
| 35 day EMA | 159.47 | 159.64 | 159.64 |
| 50 day EMA | 158.22 | 158.29 | 158.23 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 158.15 | 158.48 |
| 12 day SMA | 160.17 | 160.7 | 161.1 |
| 20 day SMA | 161.57 | 161.87 | 162.06 |
| 35 day SMA | 163.03 | 163.38 | 163.47 |
| 50 day SMA | 160.19 | 159.87 | 159.42 |
| 100 day SMA | 154.12 | 154.1 | 154.04 |
| 150 day SMA | 146.17 | 145.8 | 145.42 |
| 200 day SMA | 133.46 | 133.12 | 132.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.