Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 149.84 and 158.24
| Daily Target 1 | 148.12 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 156.52333333333 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 164.92 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.97 (-3.45%) | 158.50 | 153.10 - 161.50 | 1.4782 times | Wed 21 October 2026 | 160.50 (-6.86%) | 173.00 | 158.30 - 173.18 | 1.7505 times | Mon 19 October 2026 | 172.33 (-2.71%) | 176.90 | 171.43 - 176.98 | 0.5046 times | Fri 16 October 2026 | 177.13 (-0.63%) | 179.00 | 176.17 - 182.50 | 0.7497 times | Thu 15 October 2026 | 178.26 (-0.37%) | 177.80 | 174.87 - 179.78 | 0.6626 times | Wed 14 October 2026 | 178.93 (2.99%) | 173.74 | 173.01 - 180.50 | 0.8304 times | Tue 13 October 2026 | 173.74 (-1.5%) | 176.24 | 171.36 - 176.25 | 0.7165 times | Mon 12 October 2026 | 176.39 (1.69%) | 174.45 | 172.31 - 177.00 | 0.9134 times | Fri 09 October 2026 | 173.46 (-1.33%) | 176.50 | 171.31 - 179.04 | 1.2974 times | Thu 08 October 2026 | 175.79 (-4.56%) | 185.00 | 174.36 - 185.00 | 1.0968 times | Wed 07 October 2026 | 184.19 (-1.61%) | 187.21 | 181.60 - 187.26 | 0.7688 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 142.1 and 165.98
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.97 (-12.51%) | 176.90 | 153.10 - 176.98 | 0.3293 times | Fri 16 October 2026 | 177.13 (2.12%) | 174.45 | 171.36 - 182.50 | 0.3416 times | Fri 09 October 2026 | 173.46 (-3.07%) | 178.80 | 171.31 - 189.00 | 0.5052 times | Thu 01 October 2026 | 178.95 (-2.82%) | 184.98 | 173.63 - 187.30 | 0.3735 times | Fri 25 September 2026 | 184.15 (5.72%) | 174.00 | 171.70 - 191.35 | 0.9488 times | Fri 18 September 2026 | 174.19 (-0.09%) | 176.00 | 161.91 - 179.00 | 0.7293 times | Fri 11 September 2026 | 174.35 (2.17%) | 170.58 | 170.48 - 185.50 | 1.2665 times | Fri 04 September 2026 | 170.65 (-4.11%) | 177.95 | 168.18 - 189.40 | 2.1506 times | Fri 28 August 2026 | 177.97 (10.16%) | 162.19 | 157.11 - 181.66 | 1.7998 times | Fri 21 August 2026 | 161.55 (9.12%) | 148.05 | 143.85 - 167.67 | 1.5554 times | Fri 14 August 2026 | 148.05 (-0.13%) | 148.99 | 143.40 - 152.00 | 0.9497 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.09 and 171.99
| Monthly Target 1 | 129.79 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 165.69 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 201.59 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.97 (-13.89%) | 179.50 | 153.10 - 189.00 | 0.3092 times | Wed 30 September 2026 | 179.96 (-3.13%) | 185.77 | 161.91 - 191.35 | 1.0628 times | Mon 31 August 2026 | 185.77 (24.28%) | 151.89 | 143.40 - 189.40 | 1.4851 times | Fri 31 July 2026 | 149.48 (-3.47%) | 156.00 | 146.80 - 168.00 | 1.3216 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.565 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.7391 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6481 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0645 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7696 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0349 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1916 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 174.41 |
| 20 day DMA | 177.43 |
| 35 day DMA | 176.27 |
| 50 day DMA | 170.88 |
| 100 day DMA | 162.95 |
| 150 day DMA | 153.53 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.43 | 170.66 | 175.74 |
| 12 day EMA | 171.58 | 174.6 | 177.16 |
| 20 day EMA | 173.37 | 175.31 | 176.87 |
| 35 day EMA | 171.86 | 172.85 | 173.58 |
| 50 day EMA | 168.91 | 169.48 | 169.85 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 173.43 | 176.08 |
| 12 day SMA | 174.41 | 176.71 | 178.25 |
| 20 day SMA | 177.43 | 178.39 | 179.18 |
| 35 day SMA | 176.27 | 177.15 | 177.65 |
| 50 day SMA | 170.88 | 170.72 | 170.47 |
| 100 day SMA | 162.95 | 162.85 | 162.79 |
| 150 day SMA | 153.53 | 153.34 | 153.14 |
| 200 day SMA | 152.34 | 152.34 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.