Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 152.49 and 155.96
| Daily Target 1 | 151.85 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 155.31666666667 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 158.79 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.42 (-1.41%) | 156.00 | 154.03 - 157.50 | 0.647 times | Wed 24 December 2025 | 156.63 (-1.92%) | 159.30 | 155.35 - 160.19 | 0.6666 times | Tue 23 December 2025 | 159.69 (2.45%) | 156.64 | 156.64 - 162.04 | 1.3854 times | Mon 22 December 2025 | 155.87 (-0.81%) | 157.38 | 153.00 - 157.59 | 1.7105 times | Fri 19 December 2025 | 157.14 (-0.08%) | 157.48 | 156.56 - 159.32 | 0.7484 times | Thu 18 December 2025 | 157.26 (-2.2%) | 160.20 | 156.03 - 160.38 | 0.8525 times | Wed 17 December 2025 | 160.79 (-0.35%) | 161.25 | 159.00 - 162.12 | 0.486 times | Tue 16 December 2025 | 161.35 (-0.73%) | 162.54 | 160.35 - 162.67 | 0.6664 times | Mon 15 December 2025 | 162.54 (-1.66%) | 165.20 | 162.00 - 166.30 | 1.0519 times | Sat 13 December 2025 | 165.28 (0%) | 160.16 | 160.16 - 166.00 | 1.7853 times | Fri 12 December 2025 | 165.28 (3.58%) | 160.16 | 160.16 - 166.00 | 1.7853 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 149.19 and 158.23
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 156.48666666667 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.3511 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.303 times | Sat 13 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.8055 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.4638 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0285 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 0.992 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4247 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 1.9118 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.4663 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2532 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5111 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 144.52 and 162.91
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 147.82 |
| Monthly Target 3 | 159.60333333333 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.42 (-4.16%) | 161.08 | 153.00 - 171.39 | 1.2271 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.2486 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0691 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9653 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6994 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.5504 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8552 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8718 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1876 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3255 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1555 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 159.65 |
| 20 day DMA | 161.24 |
| 35 day DMA | 162.54 |
| 50 day DMA | 160.38 |
| 100 day DMA | 154.13 |
| 150 day DMA | 146.46 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 158 | 158.69 |
| 12 day EMA | 158.83 | 159.63 | 160.18 |
| 20 day EMA | 159.76 | 160.32 | 160.71 |
| 35 day EMA | 159.28 | 159.57 | 159.74 |
| 50 day EMA | 158.38 | 158.54 | 158.62 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 157.32 | 158.15 |
| 12 day SMA | 159.65 | 160.17 | 160.7 |
| 20 day SMA | 161.24 | 161.57 | 161.87 |
| 35 day SMA | 162.54 | 163.03 | 163.38 |
| 50 day SMA | 160.38 | 160.19 | 159.87 |
| 100 day SMA | 154.13 | 154.12 | 154.1 |
| 150 day SMA | 146.46 | 146.17 | 145.8 |
| 200 day SMA | 133.78 | 133.46 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.