Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 90.68 and 95.86
| Daily Target 1 | 89.39 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 94.573333333333 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 99.75 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.52 (-1.96%) | 96.40 | 92.01 - 97.19 | 0.7475 times |
| Thu 03 April 2025 | 96.41 (2.69%) | 93.88 | 93.12 - 96.99 | 0.332 times |
| Wed 02 April 2025 | 93.88 (-1.38%) | 96.60 | 93.23 - 96.60 | 0.2399 times |
| Tue 01 April 2025 | 95.19 (-2.63%) | 97.99 | 94.10 - 97.99 | 0.4264 times |
| Fri 28 March 2025 | 97.76 (8.3%) | 91.60 | 91.60 - 98.70 | 1.9971 times |
| Thu 27 March 2025 | 90.27 (2.24%) | 88.00 | 86.60 - 92.41 | 0.8623 times |
| Wed 26 March 2025 | 88.29 (-2.16%) | 91.15 | 87.41 - 92.04 | 1.7034 times |
| Tue 25 March 2025 | 90.24 (-5.75%) | 96.00 | 88.27 - 96.75 | 1.8279 times |
| Mon 24 March 2025 | 95.75 (6.44%) | 90.79 | 90.79 - 99.79 | 1.3823 times |
| Fri 21 March 2025 | 89.96 (-0.17%) | 90.88 | 88.81 - 91.00 | 0.4814 times |
| Thu 20 March 2025 | 90.11 (0.82%) | 90.00 | 87.07 - 91.02 | 1.2384 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 90.28 and 96.26
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.52 (-3.31%) | 97.99 | 92.01 - 97.99 | 0.5273 times |
| Fri 28 March 2025 | 97.76 (8.67%) | 90.79 | 86.60 - 99.79 | 2.348 times |
| Fri 21 March 2025 | 89.96 (3.43%) | 87.78 | 85.20 - 91.50 | 1.0702 times |
| Thu 13 March 2025 | 86.98 (-6.82%) | 94.00 | 86.20 - 94.99 | 0.6277 times |
| Fri 07 March 2025 | 93.35 (14.47%) | 83.14 | 75.00 - 94.99 | 1.1463 times |
| Fri 28 February 2025 | 81.55 (-13.88%) | 94.50 | 79.83 - 94.69 | 0.5144 times |
| Fri 21 February 2025 | 94.69 (-7.69%) | 101.65 | 88.00 - 101.65 | 0.9154 times |
| Fri 14 February 2025 | 102.58 (-7.95%) | 112.35 | 98.06 - 113.80 | 0.596 times |
| Fri 07 February 2025 | 111.44 (-1.92%) | 114.00 | 111.00 - 115.90 | 0.4546 times |
| Fri 31 January 2025 | 113.62 (-0.38%) | 112.86 | 107.00 - 127.50 | 1.8001 times |
| Fri 24 January 2025 | 114.05 (-3.72%) | 118.00 | 110.90 - 120.80 | 0.4529 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 90.28 and 96.26
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.52 (-3.31%) | 97.99 | 92.01 - 97.99 | 0.1767 times |
| Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 1.7397 times |
| Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.8311 times |
| Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 1.5116 times |
| Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 1.1839 times |
| Fri 29 November 2024 | 123.88 (-5.33%) | 131.79 | 110.27 - 136.50 | 0.8102 times |
| Thu 31 October 2024 | 130.85 (0%) | 136.00 | 117.96 - 143.00 | 0.7468 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 92.65 |
| 20 day DMA | 91.31 |
| 35 day DMA | 91.68 |
| 50 day DMA | 98.01 |
| 100 day DMA | 108.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.57 | 93.65 |
| 12 day EMA | 93.08 | 92.82 | 92.17 |
| 20 day EMA | 92.81 | 92.63 | 92.23 |
| 35 day EMA | 96.06 | 96.15 | 96.13 |
| 50 day EMA | 99.43 | 99.63 | 99.76 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 94.7 | 93.08 |
| 12 day SMA | 92.65 | 92.24 | 91.34 |
| 20 day SMA | 91.31 | 91 | 90.37 |
| 35 day SMA | 91.68 | 92.01 | 92.41 |
| 50 day SMA | 98.01 | 98.46 | 98.89 |
| 100 day SMA | 108.79 | 109.16 | 109.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.