VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1295.6 and 1317.4

Daily Target 11290.2
Daily Target 21301
Daily Target 31312
Daily Target 41322.8
Daily Target 51333.8

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Thu 17 April 2025 1311.80 (0.48%) 1319.80 1301.20 - 1323.00 0.7368 times
Wed 16 April 2025 1305.50 (1.52%) 1286.00 1272.60 - 1338.50 1.1653 times
Tue 15 April 2025 1286.00 (7.93%) 1215.00 1200.70 - 1297.00 1.2423 times
Fri 11 April 2025 1191.55 (1.72%) 1195.00 1177.05 - 1214.95 0.6166 times
Wed 09 April 2025 1171.45 (-5.67%) 1241.00 1160.50 - 1241.50 1.6258 times
Tue 08 April 2025 1241.80 (-0.07%) 1273.50 1238.20 - 1288.80 0.8277 times
Mon 07 April 2025 1242.70 (-5.72%) 1163.00 1160.30 - 1279.35 1.2116 times
Fri 04 April 2025 1318.15 (-2.15%) 1340.00 1302.00 - 1350.60 1.3386 times
Thu 03 April 2025 1347.05 (0.46%) 1340.00 1321.95 - 1368.85 0.6678 times
Wed 02 April 2025 1340.90 (0.71%) 1329.05 1305.00 - 1358.95 0.5674 times
Tue 01 April 2025 1331.50 (4.03%) 1279.00 1278.50 - 1339.50 0.9747 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1256.25 and 1394.05

Weekly Target 11145.87
Weekly Target 21228.83
Weekly Target 31283.6666666667
Weekly Target 41366.63
Weekly Target 51421.47

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Thu 17 April 2025 1311.80 (10.09%) 1215.00 1200.70 - 1338.50 0.6246 times
Fri 11 April 2025 1191.55 (-9.6%) 1163.00 1160.30 - 1288.80 0.8505 times
Fri 04 April 2025 1318.15 (2.99%) 1279.00 1278.50 - 1368.85 0.7049 times
Fri 28 March 2025 1279.90 (-5.58%) 1379.50 1272.70 - 1418.15 1.7956 times
Fri 21 March 2025 1355.50 (1.54%) 1335.00 1273.00 - 1384.00 1.8232 times
Thu 13 March 2025 1334.90 (-4.85%) 1403.10 1276.00 - 1449.00 1.4926 times
Fri 07 March 2025 1402.95 (3.91%) 1370.00 1288.80 - 1425.05 0.8103 times
Fri 28 February 2025 1350.20 (-8.31%) 1460.00 1322.00 - 1498.00 0.4701 times
Fri 21 February 2025 1472.50 (-0.89%) 1480.75 1382.70 - 1544.65 0.8692 times
Fri 14 February 2025 1485.75 (-11.32%) 1700.60 1478.40 - 1748.00 0.5589 times
Fri 07 February 2025 1675.45 (0.07%) 1652.00 1635.05 - 1721.00 0.2648 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1236.05 and 1444.6

Monthly Target 11071.77
Monthly Target 21191.78
Monthly Target 31280.3166666667
Monthly Target 41400.33
Monthly Target 51488.87

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Thu 17 April 2025 1311.80 (2.49%) 1279.00 1160.30 - 1368.85 0.5173 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 1.4053 times
Fri 28 February 2025 1350.20 (-19.36%) 1652.00 1322.00 - 1748.00 0.5133 times
Fri 31 January 2025 1674.30 (-11.15%) 1887.75 1582.10 - 1951.25 0.4898 times
Tue 31 December 2024 1884.40 (-4.3%) 1974.85 1828.00 - 2286.00 0.5463 times
Fri 29 November 2024 1969.05 (-1.56%) 2001.00 1870.00 - 2163.85 0.3749 times
Thu 31 October 2024 2000.35 (-14.1%) 2340.00 1849.90 - 2399.80 0.775 times
Mon 30 September 2024 2328.80 (-6.23%) 2529.00 2185.10 - 2535.00 0.9701 times
Fri 30 August 2024 2483.40 (-19.95%) 3150.00 2248.15 - 3156.00 2.4431 times
Wed 31 July 2024 3102.25 (30.92%) 2370.00 2370.00 - 3230.00 1.9649 times
Fri 28 June 2024 2369.55 (10.2%) 2187.05 1947.05 - 2547.85 0.699 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1253.26
12 day DMA 1280.69
20 day DMA 1300.07
35 day DMA 1328.59
50 day DMA 1402.92
100 day DMA 1659.67
150 day DMA 1827.63
200 day DMA 2024.86

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.231265.951246.18
12 day EMA1282.641277.341272.22
20 day EMA1301.881300.841300.35
35 day EMA1357.871360.581363.82
50 day EMA1410.731414.771419.23

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.261239.261226.7
12 day SMA1280.691279.871278.26
20 day SMA1300.071298.321299.79
35 day SMA1328.591333.621338.26
50 day SMA1402.921409.571416.05
100 day SMA1659.671666.071672.64
150 day SMA1827.631834.451841.93
200 day SMA2024.862030.212035.72
Back to top | Use Dark Theme