VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2290.58 and 2442.48

Daily Target 12259.12
Daily Target 22322.03
Daily Target 32411.0166666667
Daily Target 42473.93
Daily Target 52562.92

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 19 April 2024 2384.95 (-0.35%) 2500.00 2348.10 - 2500.00 1.4129 times
Thu 18 April 2024 2393.30 (-1.52%) 2430.30 2385.55 - 2473.40 1.2076 times
Tue 16 April 2024 2430.30 (-1.36%) 2460.00 2398.80 - 2521.75 1.0195 times
Mon 15 April 2024 2463.80 (-2.38%) 2415.00 2349.10 - 2514.00 0.9011 times
Fri 12 April 2024 2523.85 (-0.01%) 2500.05 2500.05 - 2539.00 0.6475 times
Wed 10 April 2024 2524.10 (-2.78%) 2596.25 2490.00 - 2611.60 1.0974 times
Tue 09 April 2024 2596.25 (1.14%) 2568.00 2552.05 - 2638.00 1.05 times
Mon 08 April 2024 2566.95 (0.41%) 2585.00 2538.05 - 2595.00 1.1514 times
Fri 05 April 2024 2556.45 (1.78%) 2511.00 2510.10 - 2590.00 0.808 times
Thu 04 April 2024 2511.65 (-1.15%) 2550.00 2495.30 - 2578.20 0.7047 times
Wed 03 April 2024 2540.95 (3.53%) 2459.90 2459.90 - 2584.00 2.2415 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2279.7 and 2453.35

Weekly Target 12244.62
Weekly Target 22314.78
Weekly Target 32418.2666666667
Weekly Target 42488.43
Weekly Target 52591.92

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 19 April 2024 2384.95 (-5.5%) 2415.00 2348.10 - 2521.75 0.5833 times
Fri 12 April 2024 2523.85 (-1.28%) 2585.00 2490.00 - 2638.00 0.5069 times
Fri 05 April 2024 2556.45 (14.88%) 2230.25 2230.25 - 2590.00 1.0903 times
Thu 28 March 2024 2225.25 (4.49%) 2140.00 2110.90 - 2338.90 1.0341 times
Fri 22 March 2024 2129.60 (1.79%) 2114.95 2028.20 - 2169.85 1.2405 times
Fri 15 March 2024 2092.10 (-9.61%) 2317.95 1990.05 - 2317.95 1.1369 times
Thu 07 March 2024 2314.55 (-3.72%) 2407.85 2284.95 - 2471.20 0.7993 times
Sat 02 March 2024 2404.10 (-6.42%) 2587.65 2385.95 - 2669.60 1.1173 times
Fri 23 February 2024 2568.95 (1.14%) 2569.00 2504.05 - 2734.00 1.1233 times
Fri 16 February 2024 2539.90 (-6.32%) 2798.00 2513.55 - 2897.90 1.3682 times
Fri 09 February 2024 2711.35 (2.15%) 2697.90 2577.25 - 2898.70 1.6093 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2307.6 and 2715.35

Monthly Target 12009.98
Monthly Target 22197.47
Monthly Target 32417.7333333333
Monthly Target 42605.22
Monthly Target 52825.48

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 19 April 2024 2384.95 (7.18%) 2230.25 2230.25 - 2638.00 0.4535 times
Thu 28 March 2024 2225.25 (-8.05%) 2436.00 1990.05 - 2471.20 0.9046 times
Thu 29 February 2024 2420.10 (-1.17%) 2448.50 2395.00 - 2898.70 1.3007 times
Wed 31 January 2024 2448.70 (11.86%) 2200.00 2190.00 - 2541.95 0.8619 times
Fri 29 December 2023 2189.15 (-6.02%) 2335.95 2149.75 - 2374.95 0.4675 times
Thu 30 November 2023 2329.30 (-4.67%) 2425.00 2314.55 - 2598.30 1.1419 times
Tue 31 October 2023 2443.50 (9.39%) 2227.00 2099.15 - 2469.00 0.6568 times
Fri 29 September 2023 2233.80 (1.86%) 2211.00 2186.00 - 2710.00 1.327 times
Thu 31 August 2023 2193.10 (6.65%) 2048.60 1950.10 - 2320.10 1.8542 times
Mon 31 July 2023 2056.30 (10.95%) 1886.00 1819.00 - 2206.55 1.0317 times
Fri 30 June 2023 1853.30 (-6.59%) 1985.00 1842.55 - 2020.65 0.7176 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2439.24
12 day DMA 2495.58
20 day DMA 2367.1
35 day DMA 2332.76
50 day DMA 2420.92
100 day DMA 2378.23
150 day DMA 2369.61
200 day DMA 2296.47

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.682452.042481.41
12 day EMA2433.262442.042450.9
20 day EMA2409.452412.032414
35 day EMA2425.192427.562429.58
50 day EMA2431.682433.592435.23

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.242467.072507.66
12 day SMA2495.582491.862477.85
20 day SMA2367.12353.822338.76
35 day SMA2332.762336.452341.47
50 day SMA2420.922425.532430.75
100 day SMA2378.232378.242378.34
150 day SMA2369.612371.582372.27
200 day SMA2296.472293.842291.28
Back to top | Use Dark Theme