VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks
Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1668.55 and 1726.95
Daily Target 1 | 1657.9 |
Daily Target 2 | 1679.2 |
Daily Target 3 | 1716.3 |
Daily Target 4 | 1737.6 |
Daily Target 5 | 1774.7 |
Daily price and volume Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1700.50 (-2.04%) | 1744.70 | 1695.00 - 1753.40 | 0.8988 times |
Wed 11 June 2025 | 1736.00 (1.32%) | 1728.30 | 1713.60 - 1782.00 | 1.4926 times |
Tue 10 June 2025 | 1713.30 (1.69%) | 1693.30 | 1680.10 - 1744.00 | 1.2838 times |
Mon 09 June 2025 | 1684.90 (0.05%) | 1696.50 | 1675.60 - 1716.90 | 0.6665 times |
Fri 06 June 2025 | 1684.00 (0.27%) | 1675.00 | 1671.10 - 1694.40 | 0.7233 times |
Thu 05 June 2025 | 1679.50 (-0.02%) | 1686.90 | 1674.90 - 1703.40 | 0.7301 times |
Wed 04 June 2025 | 1679.80 (-0.08%) | 1691.00 | 1669.20 - 1699.00 | 0.7905 times |
Tue 03 June 2025 | 1681.10 (0.17%) | 1684.00 | 1652.00 - 1692.00 | 0.9 times |
Mon 02 June 2025 | 1678.20 (-0.07%) | 1660.00 | 1652.40 - 1690.20 | 0.9719 times |
Fri 30 May 2025 | 1679.40 (-0.1%) | 1681.00 | 1635.10 - 1704.40 | 1.5425 times |
Thu 29 May 2025 | 1681.00 (1.6%) | 1665.00 | 1654.60 - 1691.30 | 1.2944 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1688.05 and 1794.45
Weekly Target 1 | 1612.97 |
Weekly Target 2 | 1656.73 |
Weekly Target 3 | 1719.3666666667 |
Weekly Target 4 | 1763.13 |
Weekly Target 5 | 1825.77 |
Weekly price and volumes for Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1700.50 (0.98%) | 1696.50 | 1675.60 - 1782.00 | 0.6229 times |
Fri 06 June 2025 | 1684.00 (0.27%) | 1660.00 | 1652.00 - 1703.40 | 0.5905 times |
Fri 30 May 2025 | 1679.40 (4.26%) | 1629.90 | 1561.20 - 1704.40 | 0.9465 times |
Fri 23 May 2025 | 1610.80 (2.55%) | 1594.00 | 1475.50 - 1684.00 | 2.2516 times |
Fri 16 May 2025 | 1570.80 (21.12%) | 1321.00 | 1321.00 - 1581.90 | 1.5114 times |
Fri 09 May 2025 | 1296.90 (-0.32%) | 1301.10 | 1257.00 - 1360.80 | 0.5438 times |
Fri 02 May 2025 | 1301.00 (-4.13%) | 1350.00 | 1296.30 - 1398.60 | 0.4551 times |
Fri 25 April 2025 | 1357.10 (3.45%) | 1322.00 | 1316.10 - 1455.00 | 1.0983 times |
Thu 17 April 2025 | 1311.80 (10.09%) | 1215.00 | 1200.70 - 1338.50 | 0.8383 times |
Fri 11 April 2025 | 1191.55 (-9.6%) | 1163.00 | 1160.30 - 1288.80 | 1.1415 times |
Fri 04 April 2025 | 1318.15 (2.99%) | 1279.00 | 1278.50 - 1368.85 | 0.9461 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1676.25 and 1806.25
Monthly Target 1 | 1581.5 |
Monthly Target 2 | 1641 |
Monthly Target 3 | 1711.5 |
Monthly Target 4 | 1771 |
Monthly Target 5 | 1841.5 |
Monthly price and volumes Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1700.50 (1.26%) | 1660.00 | 1652.00 - 1782.00 | 0.3061 times |
Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.3538 times |
Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.101 times |
Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.0047 times |
Fri 28 February 2025 | 1350.20 (-19.36%) | 1652.00 | 1322.00 - 1748.00 | 0.7323 times |
Fri 31 January 2025 | 1674.30 (-11.15%) | 1887.75 | 1582.10 - 1951.25 | 0.6987 times |
Tue 31 December 2024 | 1884.40 (-4.3%) | 1974.85 | 1828.00 - 2286.00 | 0.7793 times |
Fri 29 November 2024 | 1969.05 (-1.56%) | 2001.00 | 1870.00 - 2163.85 | 0.5348 times |
Thu 31 October 2024 | 2000.35 (-14.1%) | 2340.00 | 1849.90 - 2399.80 | 1.1056 times |
Mon 30 September 2024 | 2328.80 (-6.23%) | 2529.00 | 2185.10 - 2535.00 | 1.3838 times |
Fri 30 August 2024 | 2483.40 (-19.95%) | 3150.00 | 2248.15 - 3156.00 | 3.485 times |
Indicator Analysis of VindhyaTelelinks
Please login to view indicator analysis. or View indicator analysis of VindhyaTelelinks VINDHYATEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
DMA period | DMA value |
5 day DMA | 1703.74 |
12 day DMA | 1687.69 |
20 day DMA | 1641.41 |
35 day DMA | 1526.9 |
50 day DMA | 1458.55 |
100 day DMA | 1488.35 |
150 day DMA | 1651.87 |
200 day DMA | 1807.3 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1704.12 | 1705.93 | 1690.89 |
12 day EMA | 1674.42 | 1669.68 | 1657.63 |
20 day EMA | 1630.63 | 1623.28 | 1611.42 |
35 day EMA | 1556.19 | 1547.69 | 1536.6 |
50 day EMA | 1472.62 | 1463.32 | 1452.19 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1703.74 | 1699.54 | 1688.3 |
12 day SMA | 1687.69 | 1681.68 | 1670.23 |
20 day SMA | 1641.41 | 1632.98 | 1622.12 |
35 day SMA | 1526.9 | 1518.17 | 1508.17 |
50 day SMA | 1458.55 | 1450.58 | 1441.59 |
100 day SMA | 1488.35 | 1489.1 | 1489.33 |
150 day SMA | 1651.87 | 1653.87 | 1655.51 |
200 day SMA | 1807.3 | 1811.3 | 1815.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.