VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks
Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1677.55 and 1700.85
Daily Target 1 | 1659.87 |
Daily Target 2 | 1671.93 |
Daily Target 3 | 1683.1666666667 |
Daily Target 4 | 1695.23 |
Daily Target 5 | 1706.47 |
Daily price and volume Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1684.00 (0.27%) | 1675.00 | 1671.10 - 1694.40 | 0.6752 times |
Thu 05 June 2025 | 1679.50 (-0.02%) | 1686.90 | 1674.90 - 1703.40 | 0.6815 times |
Wed 04 June 2025 | 1679.80 (-0.08%) | 1691.00 | 1669.20 - 1699.00 | 0.7379 times |
Tue 03 June 2025 | 1681.10 (0.17%) | 1684.00 | 1652.00 - 1692.00 | 0.8402 times |
Mon 02 June 2025 | 1678.20 (-0.07%) | 1660.00 | 1652.40 - 1690.20 | 0.9072 times |
Fri 30 May 2025 | 1679.40 (-0.1%) | 1681.00 | 1635.10 - 1704.40 | 1.4399 times |
Thu 29 May 2025 | 1681.00 (1.6%) | 1665.00 | 1654.60 - 1691.30 | 1.2083 times |
Wed 28 May 2025 | 1654.60 (1.61%) | 1634.50 | 1625.10 - 1665.10 | 1.0271 times |
Tue 27 May 2025 | 1628.40 (1.86%) | 1586.00 | 1586.00 - 1639.00 | 0.8422 times |
Mon 26 May 2025 | 1598.60 (-0.76%) | 1629.90 | 1561.20 - 1629.90 | 1.6404 times |
Fri 23 May 2025 | 1610.80 (8.13%) | 1510.00 | 1477.10 - 1684.00 | 10.1564 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1668 and 1719.4
Weekly Target 1 | 1628.4 |
Weekly Target 2 | 1656.2 |
Weekly Target 3 | 1679.8 |
Weekly Target 4 | 1707.6 |
Weekly Target 5 | 1731.2 |
Weekly price and volumes for Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1684.00 (0.27%) | 1660.00 | 1652.00 - 1703.40 | 0.572 times |
Fri 30 May 2025 | 1679.40 (4.26%) | 1629.90 | 1561.20 - 1704.40 | 0.9169 times |
Fri 23 May 2025 | 1610.80 (2.55%) | 1594.00 | 1475.50 - 1684.00 | 2.1811 times |
Fri 16 May 2025 | 1570.80 (21.12%) | 1321.00 | 1321.00 - 1581.90 | 1.4641 times |
Fri 09 May 2025 | 1296.90 (-0.32%) | 1301.10 | 1257.00 - 1360.80 | 0.5268 times |
Fri 02 May 2025 | 1301.00 (-4.13%) | 1350.00 | 1296.30 - 1398.60 | 0.4409 times |
Fri 25 April 2025 | 1357.10 (3.45%) | 1322.00 | 1316.10 - 1455.00 | 1.0639 times |
Thu 17 April 2025 | 1311.80 (10.09%) | 1215.00 | 1200.70 - 1338.50 | 0.8121 times |
Fri 11 April 2025 | 1191.55 (-9.6%) | 1163.00 | 1160.30 - 1288.80 | 1.1058 times |
Fri 04 April 2025 | 1318.15 (2.99%) | 1279.00 | 1278.50 - 1368.85 | 0.9164 times |
Fri 28 March 2025 | 1279.90 (-5.58%) | 1379.50 | 1272.70 - 1418.15 | 2.3346 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1668 and 1719.4
Monthly Target 1 | 1628.4 |
Monthly Target 2 | 1656.2 |
Monthly Target 3 | 1679.8 |
Monthly Target 4 | 1707.6 |
Monthly Target 5 | 1731.2 |
Monthly price and volumes Vindhya Telelinks
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1684.00 (0.27%) | 1660.00 | 1652.00 - 1703.40 | 0.1513 times |
Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.3754 times |
Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.1186 times |
Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.0367 times |
Fri 28 February 2025 | 1350.20 (-19.36%) | 1652.00 | 1322.00 - 1748.00 | 0.744 times |
Fri 31 January 2025 | 1674.30 (-11.15%) | 1887.75 | 1582.10 - 1951.25 | 0.7099 times |
Tue 31 December 2024 | 1884.40 (-4.3%) | 1974.85 | 1828.00 - 2286.00 | 0.7917 times |
Fri 29 November 2024 | 1969.05 (-1.56%) | 2001.00 | 1870.00 - 2163.85 | 0.5434 times |
Thu 31 October 2024 | 2000.35 (-14.1%) | 2340.00 | 1849.90 - 2399.80 | 1.1232 times |
Mon 30 September 2024 | 2328.80 (-6.23%) | 2529.00 | 2185.10 - 2535.00 | 1.4059 times |
Fri 30 August 2024 | 2483.40 (-19.95%) | 3150.00 | 2248.15 - 3156.00 | 3.5407 times |
Indicator Analysis of VindhyaTelelinks
Please login to view indicator analysis. or View indicator analysis of VindhyaTelelinks VINDHYATEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
DMA period | DMA value |
5 day DMA | 1680.52 |
12 day DMA | 1645.43 |
20 day DMA | 1596.23 |
35 day DMA | 1486.76 |
50 day DMA | 1427.88 |
100 day DMA | 1491.73 |
150 day DMA | 1658.4 |
200 day DMA | 1823.41 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1677.07 | 1673.61 | 1670.67 |
12 day EMA | 1640.69 | 1632.82 | 1624.34 |
20 day EMA | 1592.39 | 1582.75 | 1572.57 |
35 day EMA | 1522.98 | 1513.5 | 1503.73 |
50 day EMA | 1444.3 | 1434.52 | 1424.53 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1680.52 | 1679.6 | 1679.9 |
12 day SMA | 1645.43 | 1633.69 | 1621.92 |
20 day SMA | 1596.23 | 1576.88 | 1557.5 |
35 day SMA | 1486.76 | 1475.94 | 1464.7 |
50 day SMA | 1427.88 | 1421.31 | 1414.51 |
100 day SMA | 1491.73 | 1493.09 | 1494.86 |
150 day SMA | 1658.4 | 1659.83 | 1661.72 |
200 day SMA | 1823.41 | 1826.57 | 1829.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.