VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1625.48 and 1733.18

Daily Target 11603.52
Daily Target 21647.43
Daily Target 31711.2166666667
Daily Target 41755.13
Daily Target 51818.92

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Mon 27 January 2025 1691.35 (-5.79%) 1768.30 1667.30 - 1775.00 1.597 times
Fri 24 January 2025 1795.25 (0.01%) 1792.75 1772.55 - 1809.95 0.8641 times
Thu 23 January 2025 1795.15 (1.16%) 1758.00 1735.55 - 1841.65 1.081 times
Wed 22 January 2025 1774.50 (-3.05%) 1820.00 1755.00 - 1825.10 1.1349 times
Tue 21 January 2025 1830.25 (-0.35%) 1848.50 1825.00 - 1866.15 0.8562 times
Mon 20 January 2025 1836.65 (-0.35%) 1848.60 1812.75 - 1878.95 0.8605 times
Fri 17 January 2025 1843.05 (-0.25%) 1854.80 1820.00 - 1865.00 0.6371 times
Thu 16 January 2025 1847.65 (0.57%) 1822.75 1822.75 - 1870.00 0.8261 times
Wed 15 January 2025 1837.25 (3.48%) 1793.20 1768.60 - 1845.00 1.2157 times
Tue 14 January 2025 1775.50 (0.92%) 1736.50 1736.50 - 1804.15 0.9275 times
Mon 13 January 2025 1759.25 (-3.14%) 1824.00 1749.00 - 1829.00 2.572 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1625.48 and 1733.18

Weekly Target 11603.52
Weekly Target 21647.43
Weekly Target 31711.2166666667
Weekly Target 41755.13
Weekly Target 51818.92

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Mon 27 January 2025 1691.35 (-5.79%) 1768.30 1667.30 - 1775.00 0.2134 times
Fri 24 January 2025 1795.25 (-2.59%) 1848.60 1735.55 - 1878.95 0.6411 times
Fri 17 January 2025 1843.05 (1.47%) 1824.00 1736.50 - 1870.00 0.8257 times
Fri 10 January 2025 1816.30 (-6%) 1943.80 1762.00 - 1943.80 1.486 times
Fri 03 January 2025 1932.15 (0.92%) 1911.80 1828.00 - 1951.25 1.2058 times
Fri 27 December 2024 1914.45 (-0.8%) 1940.05 1880.00 - 1969.50 0.6031 times
Fri 20 December 2024 1929.80 (-8.31%) 2136.30 1910.00 - 2167.45 1.2198 times
Fri 13 December 2024 2104.70 (2.69%) 2054.65 2049.85 - 2286.00 2.227 times
Fri 06 December 2024 2049.55 (4.09%) 1974.85 1939.60 - 2059.15 0.7596 times
Fri 29 November 2024 1969.05 (1.36%) 1957.20 1943.00 - 2028.45 0.8183 times
Fri 22 November 2024 1942.60 (1.01%) 1952.10 1870.00 - 2000.00 0.5004 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1537.35 and 1821.3

Monthly Target 11486.02
Monthly Target 21588.68
Monthly Target 31769.9666666667
Monthly Target 41872.63
Monthly Target 52053.92

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 27 January 2025 1691.35 (-10.24%) 1887.75 1667.30 - 1951.25 0.3903 times
Tue 31 December 2024 1884.40 (-4.3%) 1974.85 1828.00 - 2286.00 0.5707 times
Fri 29 November 2024 1969.05 (-1.56%) 2001.00 1870.00 - 2163.85 0.3917 times
Thu 31 October 2024 2000.35 (-14.1%) 2340.00 1849.90 - 2399.80 0.8097 times
Mon 30 September 2024 2328.80 (-6.23%) 2529.00 2185.10 - 2535.00 1.0135 times
Fri 30 August 2024 2483.40 (-19.95%) 3150.00 2248.15 - 3156.00 2.5526 times
Wed 31 July 2024 3102.25 (30.92%) 2370.00 2370.00 - 3230.00 2.0529 times
Fri 28 June 2024 2369.55 (10.2%) 2187.05 1947.05 - 2547.85 0.7303 times
Fri 31 May 2024 2150.20 (-16.38%) 2571.35 2145.00 - 2687.70 0.8584 times
Tue 30 April 2024 2571.35 (15.55%) 2230.25 2230.25 - 2750.00 0.6297 times
Thu 28 March 2024 2225.25 (-8.05%) 2436.00 1990.05 - 2471.20 0.7573 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1777.3
12 day DMA 1800.18
20 day DMA 1828.12
35 day DMA 1917.37
50 day DMA 1935.6
100 day DMA 2063.42
150 day DMA 2247.72
200 day DMA 2283.41

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.731802.921806.76
12 day EMA1800.971820.891825.55
20 day EMA1831.711846.481851.87
35 day EMA1877.561888.521894.01
50 day EMA1927.211936.831942.61

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.31806.361815.92
12 day SMA1800.181811.031813.07
20 day SMA1828.121836.021841.98
35 day SMA1917.371927.61933.44
50 day SMA1935.61940.271943.9
100 day SMA2063.422071.412078.4
150 day SMA2247.722252.152255.92
200 day SMA2283.412287.792291.6
Back to top | Use Dark Theme