Login or Join
HomepageVindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks
Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1381.35 and 1409.25
| Daily Target 1 | 1375.7 |
| Daily Target 2 | 1387 |
| Daily Target 3 | 1403.6 |
| Daily Target 4 | 1414.9 |
| Daily Target 5 | 1431.5 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.30 (-1.44%) | 1418.80 | 1392.30 - 1420.20 | 0.7783 times | Tue 16 December 2025 | 1418.70 (-0.59%) | 1422.00 | 1413.40 - 1431.90 | 0.5859 times | Mon 15 December 2025 | 1427.10 (0.71%) | 1412.80 | 1412.80 - 1438.80 | 0.6146 times | Sat 13 December 2025 | 1417.10 (0%) | 1419.30 | 1414.00 - 1437.60 | 0.9947 times | Fri 12 December 2025 | 1417.10 (0.26%) | 1419.30 | 1414.00 - 1437.60 | 0.9947 times | Thu 11 December 2025 | 1413.40 (-0.81%) | 1415.00 | 1405.10 - 1423.70 | 0.6501 times | Wed 10 December 2025 | 1425.00 (0.2%) | 1419.00 | 1418.50 - 1450.00 | 0.817 times | Tue 09 December 2025 | 1422.10 (0.52%) | 1400.10 | 1387.90 - 1437.70 | 1.4533 times | Mon 08 December 2025 | 1414.70 (-3.85%) | 1452.00 | 1403.10 - 1471.30 | 1.8526 times | Fri 05 December 2025 | 1471.30 (-2.28%) | 1500.00 | 1465.00 - 1505.00 | 1.2588 times | Thu 04 December 2025 | 1505.60 (-0.83%) | 1534.40 | 1501.20 - 1534.40 | 0.5688 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1372.05 and 1418.55
| Weekly Target 1 | 1363.3 |
| Weekly Target 2 | 1380.8 |
| Weekly Target 3 | 1409.8 |
| Weekly Target 4 | 1427.3 |
| Weekly Target 5 | 1456.3 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.30 (-1.33%) | 1412.80 | 1392.30 - 1438.80 | 0.1091 times | Sat 13 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.3729 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4844 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.387 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.277 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.2932 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2399 times | Fri 31 October 2025 | 1365.80 (-2.51%) | 1411.50 | 1349.80 - 1440.00 | 0.3944 times | Fri 24 October 2025 | 1401.00 (-1.32%) | 1430.50 | 1383.60 - 1434.10 | 0.1525 times | Fri 17 October 2025 | 1419.80 (2.74%) | 1367.00 | 1352.00 - 1444.50 | 0.2896 times | Fri 10 October 2025 | 1382.00 (-3.97%) | 1439.20 | 1362.70 - 1450.00 | 0.3176 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1291.65 and 1494.55
| Monthly Target 1 | 1256.1 |
| Monthly Target 2 | 1327.2 |
| Monthly Target 3 | 1459 |
| Monthly Target 4 | 1530.1 |
| Monthly Target 5 | 1661.9 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.30 (-7.78%) | 1525.30 | 1387.90 - 1590.80 | 0.2674 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.2684 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.3444 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.3202 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.3803 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.517 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 0.8216 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.5424 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.2544 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.2839 times | Fri 28 February 2025 | 1350.20 (-19.36%) | 1652.00 | 1322.00 - 1748.00 | 0.8343 times |
Indicator Analysis of VindhyaTelelinks
Please login to view indicator analysis. or View indicator analysis of VindhyaTelelinks VINDHYATEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1415.66 |
| 12 day DMA | 1437.38 |
| 20 day DMA | 1474.54 |
| 35 day DMA | 1463.78 |
| 50 day DMA | 1444.41 |
| 100 day DMA | 1473.58 |
| 150 day DMA | 1542.95 |
| 200 day DMA | 1491.5 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.14 | 1423.56 | 1425.99 |
| 12 day EMA | 1437.44 | 1444.55 | 1449.25 |
| 20 day EMA | 1451.04 | 1456.59 | 1460.58 |
| 35 day EMA | 1446.91 | 1449.77 | 1451.6 |
| 50 day EMA | 1438 | 1439.62 | 1440.47 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.66 | 1418.68 | 1419.94 |
| 12 day SMA | 1437.38 | 1451.21 | 1461.88 |
| 20 day SMA | 1474.54 | 1481.67 | 1489.63 |
| 35 day SMA | 1463.78 | 1464.66 | 1464.01 |
| 50 day SMA | 1444.41 | 1443.92 | 1443.49 |
| 100 day SMA | 1473.58 | 1476.26 | 1478.99 |
| 150 day SMA | 1542.95 | 1543.84 | 1544.51 |
| 200 day SMA | 1491.5 | 1491.73 | 1491.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.