VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2585.3 and 2807.9

Daily Target 12538.13
Daily Target 22632.47
Daily Target 32760.7333333333
Daily Target 42855.07
Daily Target 52983.33

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (-5.08%) 2889.00 2666.40 - 2889.00 0.9538 times
Mon 19 October 2026 2872.80 (0.44%) 2878.00 2788.10 - 2916.00 0.6327 times
Fri 16 October 2026 2860.20 (0.9%) 2815.00 2805.00 - 2928.00 0.5987 times
Thu 15 October 2026 2834.80 (-4.09%) 2920.00 2812.00 - 2920.00 1.0234 times
Wed 14 October 2026 2955.60 (4.45%) 2845.00 2823.70 - 2990.00 1.2482 times
Tue 13 October 2026 2829.70 (-3.82%) 2947.00 2795.00 - 2947.00 1.2942 times
Mon 12 October 2026 2942.20 (4.54%) 2820.00 2814.40 - 2998.90 1.8891 times
Fri 09 October 2026 2814.40 (1.36%) 2784.90 2777.00 - 2856.60 0.6664 times
Thu 08 October 2026 2776.70 (-1.19%) 2787.00 2773.00 - 2845.90 0.8345 times
Wed 07 October 2026 2810.10 (-0.69%) 2822.50 2779.00 - 2907.10 0.859 times
Tue 06 October 2026 2829.70 (9.79%) 2588.00 2584.00 - 2842.00 1.6436 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2571.8 and 2821.4

Weekly Target 12520.13
Weekly Target 22623.47
Weekly Target 32769.7333333333
Weekly Target 42873.07
Weekly Target 53019.33

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (-4.66%) 2878.00 2666.40 - 2916.00 0.3664 times
Fri 16 October 2026 2860.20 (1.63%) 2820.00 2795.00 - 2998.90 1.3983 times
Fri 09 October 2026 2814.40 (7.54%) 2611.70 2553.50 - 2907.10 1.0254 times
Thu 01 October 2026 2617.00 (-3.78%) 2722.00 2508.10 - 2788.70 0.5365 times
Fri 25 September 2026 2719.80 (2.25%) 2709.00 2700.00 - 2947.70 1.0812 times
Fri 18 September 2026 2660.00 (-5.46%) 2833.00 2486.70 - 2842.40 0.6841 times
Fri 11 September 2026 2813.50 (2.96%) 2755.00 2690.00 - 2952.60 1.588 times
Fri 04 September 2026 2732.70 (5.69%) 2582.40 2486.10 - 2814.00 1.6865 times
Fri 28 August 2026 2585.50 (5.36%) 2490.00 2325.60 - 2598.00 1.1778 times
Fri 21 August 2026 2453.90 (2.18%) 2434.60 2378.60 - 2540.00 0.4559 times
Fri 14 August 2026 2401.60 (7.13%) 2265.00 2186.10 - 2600.00 1.8241 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2640.15 and 3085.55

Monthly Target 12314.33
Monthly Target 22520.57
Monthly Target 32759.7333333333
Monthly Target 42965.97
Monthly Target 53205.13

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (2.4%) 2665.00 2553.50 - 2998.90 0.7669 times
Wed 30 September 2026 2662.90 (5.02%) 2535.00 2486.10 - 2952.60 1.4241 times
Mon 31 August 2026 2535.50 (27.68%) 2185.90 2073.60 - 2600.00 1.7094 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.4707 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 1.6674 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.3116 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.6491 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.5709 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.2895 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1405 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1163 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2850.04
12 day DMA 2819.19
20 day DMA 2778.96
35 day DMA 2752.98
50 day DMA 2665
100 day DMA 2362.82
150 day DMA 2028.83
200 day DMA 1820.8

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.152863.822859.33
12 day EMA2811.262826.612818.21
20 day EMA2783.582789.552780.79
35 day EMA2715.972715.332706.06
50 day EMA2654.622651.672642.65

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2850.042870.622884.5
12 day SMA2819.192810.042792.55
20 day SMA2778.962785.282774.64
35 day SMA2752.982748.942739.16
50 day SMA26652655.32643.58
100 day SMA2362.822356.812348.18
150 day SMA2028.832018.52006.85
200 day SMA1820.81814.111806.8
Back to top | Use Dark Theme