VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 37.26 and 38.56

Daily Target 1	37.01
Daily Target 2	37.51
Daily Target 3	38.306666666667
Daily Target 4	38.81
Daily Target 5	39.61

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 21 October 2026	38.02 (-1.76%)	39.10	37.80 - 39.10	0.7996 times
Mon 19 October 2026	38.70 (-0.79%)	39.60	38.25 - 39.60	0.4518 times
Fri 16 October 2026	39.01 (1.11%)	39.70	38.47 - 39.70	3.6024 times
Thu 15 October 2026	38.58 (-0.03%)	41.00	38.00 - 41.30	0.6655 times
Wed 14 October 2026	38.59 (1.74%)	38.49	38.35 - 39.47	0.851 times
Tue 13 October 2026	37.93 (1.69%)	38.00	36.71 - 38.59	0.9821 times
Mon 12 October 2026	37.30 (-0.4%)	38.00	35.41 - 38.00	0.7159 times
Fri 09 October 2026	37.45 (2.6%)	37.90	34.61 - 37.90	0.4488 times
Thu 08 October 2026	36.50 (-0.41%)	37.20	36.01 - 38.00	0.5481 times
Wed 07 October 2026	36.65 (0.36%)	37.20	36.50 - 38.15	0.9348 times
Tue 06 October 2026	36.52 (-2.79%)	38.39	36.32 - 38.39	0.2054 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 37.01 and 38.81

Weekly Target 1	36.67
Weekly Target 2	37.35
Weekly Target 3	38.473333333333
Weekly Target 4	39.15
Weekly Target 5	40.27

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 21 October 2026	38.02 (-2.54%)	39.60	37.80 - 39.60	0.2908 times
Fri 16 October 2026	39.01 (4.17%)	38.00	35.41 - 41.30	1.584 times
Fri 09 October 2026	37.45 (4.29%)	36.40	34.61 - 38.39	0.6797 times
Thu 01 October 2026	35.91 (3.04%)	35.15	34.31 - 38.49	2.1983 times
Fri 25 September 2026	34.85 (-5.25%)	37.27	34.10 - 37.27	0.6051 times
Fri 18 September 2026	36.78 (-0.65%)	35.17	34.41 - 37.37	0.8192 times
Fri 11 September 2026	37.02 (-0.94%)	37.90	35.01 - 38.78	0.5992 times
Fri 04 September 2026	37.37 (-3.39%)	37.35	36.31 - 39.29	1.3 times
Fri 28 August 2026	38.68 (2.3%)	37.81	36.57 - 40.00	0.7423 times
Fri 21 August 2026	37.81 (1.39%)	38.70	35.65 - 39.45	1.1815 times
Fri 14 August 2026	37.29 (-3.27%)	36.37	35.01 - 40.00	0.5032 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 36.32 and 43.01

Monthly Target 1	31.29
Monthly Target 2	34.65
Monthly Target 3	37.976666666667
Monthly Target 4	41.34
Monthly Target 5	44.67

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 21 October 2026	38.02 (2.31%)	37.39	34.61 - 41.30	0.656 times
Wed 30 September 2026	37.16 (-4.37%)	39.00	34.10 - 39.00	1.2464 times
Mon 31 August 2026	38.86 (0.8%)	36.37	35.01 - 40.00	0.6972 times
Wed 29 April 2026	38.55 (32.66%)	31.60	28.66 - 43.50	1.4716 times
Mon 30 March 2026	29.06 (-1.59%)	29.50	27.96 - 32.69	1.1094 times
Fri 27 February 2026	29.53 (-9.91%)	34.70	28.75 - 35.40	1.0262 times
Fri 30 January 2026	32.78 (-10.88%)	36.01	30.24 - 36.50	0.7818 times
Wed 31 December 2025	36.78 (-12.11%)	42.67	35.60 - 44.60	0.6428 times
Fri 28 November 2025	41.85 (-10%)	46.79	39.52 - 49.44	0.7904 times
Fri 31 October 2025	46.50 (18.44%)	38.65	37.55 - 49.99	1.5781 times
Tue 30 September 2025	39.26 (38.29%)	36.90	36.90 - 42.48	0.618 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB

DMA (daily moving average) of Vineet Laboratories VINEETLAB

DMA period	DMA value
5 day DMA	38.58
12 day DMA	37.74
20 day DMA	36.87
35 day DMA	36.87
50 day DMA	37.23
100 day DMA	34.59
150 day DMA	35.26
200 day DMA	36.62

EMA (exponential moving average) of Vineet Laboratories VINEETLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.32	38.47	38.35
12 day EMA	37.82	37.78	37.61
20 day EMA	37.46	37.4	37.26
35 day EMA	37.44	37.41	37.33
50 day EMA	37.57	37.55	37.5

SMA (simple moving average) of Vineet Laboratories VINEETLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.58	38.56	38.28
12 day SMA	37.74	37.56	37.43
20 day SMA	36.87	36.74	36.65
35 day SMA	36.87	36.89	36.9
50 day SMA	37.23	37.2	37.19
100 day SMA	34.59	34.52	34.45
150 day SMA	35.26	35.29	35.3
200 day SMA	36.62	36.59	36.57