VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 30.12 and 30.68

Daily Target 129.7
Daily Target 229.98
Daily Target 330.263333333333
Daily Target 430.54
Daily Target 530.82

Daily price and volume Vineet Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 30.25 (0.87%) 29.99 29.99 - 30.55 0.8727 times
Mon 09 June 2025 29.99 (0%) 30.58 29.99 - 30.58 3.2305 times
Fri 06 June 2025 29.99 (-2.03%) 30.20 29.99 - 30.20 1.8362 times
Thu 05 June 2025 30.61 (-2.02%) 30.61 30.61 - 30.61 0.7714 times
Wed 04 June 2025 31.24 (1.1%) 31.43 31.24 - 31.43 0.4039 times
Tue 03 June 2025 30.90 (-2.03%) 31.54 30.90 - 31.54 0.5032 times
Mon 02 June 2025 31.54 (-0.25%) 31.60 31.54 - 31.60 1.3993 times
Fri 30 May 2025 31.62 (-2.01%) 31.65 31.62 - 31.65 0.2867 times
Thu 29 May 2025 32.27 (0%) 32.27 32.00 - 32.27 0.5542 times
Wed 28 May 2025 32.27 (0.03%) 32.27 32.27 - 32.27 0.1421 times
Tue 27 May 2025 32.26 (0.5%) 32.26 32.26 - 32.30 2.3935 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 29.83 and 30.42

Weekly Target 129.68
Weekly Target 229.97
Weekly Target 330.273333333333
Weekly Target 430.56
Weekly Target 530.86

Weekly price and volumes for Vineet Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 30.25 (0.87%) 30.58 29.99 - 30.58 0.2412 times
Fri 06 June 2025 29.99 (-5.15%) 31.60 29.99 - 31.60 0.2888 times
Fri 30 May 2025 31.62 (-0.47%) 31.82 31.62 - 32.40 1.8827 times
Fri 23 May 2025 31.77 (-2%) 32.66 31.10 - 33.85 1.0473 times
Fri 16 May 2025 32.42 (-39.23%) 27.05 26.97 - 32.54 2.7818 times
Fri 24 May 2024 53.35 (-0.28%) 55.50 50.30 - 55.50 2.3625 times
Sat 18 May 2024 53.50 (2.79%) 54.60 50.05 - 56.95 0.7375 times
Fri 10 May 2024 52.05 (-6.47%) 55.65 51.90 - 55.65 0.1332 times
Fri 03 May 2024 55.65 (-0.09%) 55.70 54.65 - 56.80 0.2559 times
Fri 26 April 2024 55.70 (10.19%) 51.55 51.55 - 55.70 0.2689 times
Fri 19 April 2024 50.55 (-7.67%) 54.00 50.55 - 54.00 0.2977 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 29.32 and 30.93

Monthly Target 129
Monthly Target 229.63
Monthly Target 330.613333333333
Monthly Target 431.24
Monthly Target 532.22

Monthly price and volumes Vineet Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 30.25 (-4.33%) 31.60 29.99 - 31.60 0.078 times
Fri 30 May 2025 31.62 (-44.33%) 56.80 26.97 - 56.95 1.344 times
Tue 30 April 2024 56.80 (17.36%) 49.45 49.35 - 60.30 0.3483 times
Thu 28 March 2024 48.40 (-9.95%) 53.80 46.60 - 58.60 1.0368 times
Thu 29 February 2024 53.75 (-26.72%) 73.35 53.50 - 75.50 1.1517 times
Wed 31 January 2024 73.35 (30.63%) 82.10 70.00 - 82.80 1.6551 times
Mon 28 June 2021 56.15 (0%) 44.00 44.00 - 61.75 1.386 times
Wed 11 June 2025 (0%) - 0 times

monthly chart VineetLaboratories

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE

DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE

DMA period DMA value
5 day DMA 30.42
12 day DMA 31.25
20 day DMA 31.41
35 day DMA 39.91
50 day DMA 44.15
100 day DMA 51.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.5230.78
12 day EMA31.5531.7932.12
20 day EMA33.834.1734.61
35 day EMA38.2838.7539.27
50 day EMA43.8844.4445.03

SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.5530.86
12 day SMA31.2531.3831.48
20 day SMA31.4131.3232.48
35 day SMA39.9140.6141.34
50 day SMA44.1544.6645.2
100 day SMA51.4951.9552.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme