Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 1.26 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.35 | 0.1435 times | Tue 23 December 2025 | 1.31 (-7.09%) | 1.39 | 1.26 - 1.44 | 0.3565 times | Mon 22 December 2025 | 1.41 (14.63%) | 1.25 | 1.22 - 1.44 | 1.4081 times | Fri 19 December 2025 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.25 | 0.2128 times | Thu 18 December 2025 | 1.24 (1.64%) | 1.22 | 1.21 - 1.26 | 0.1381 times | Wed 17 December 2025 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.27 | 0.2273 times | Tue 16 December 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.28 | 0.236 times | Mon 15 December 2025 | 1.26 (-1.56%) | 1.32 | 1.26 - 1.32 | 0.1307 times | Sat 13 December 2025 | 1.28 (0%) | 1.49 | 1.21 - 1.49 | 3.5734 times | Fri 12 December 2025 | 1.28 (-7.25%) | 1.49 | 1.21 - 1.49 | 3.5734 times | Thu 11 December 2025 | 1.38 (7.81%) | 1.31 | 1.29 - 1.53 | 0.6702 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 1.26 and 1.48
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.30 (5.69%) | 1.25 | 1.22 - 1.44 | 0.8686 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.32 | 1.21 - 1.32 | 0.4302 times | Sat 13 December 2025 | 1.28 (3.23%) | 1.26 | 1.20 - 1.53 | 4.0531 times | Fri 05 December 2025 | 1.24 (-6.06%) | 1.30 | 1.22 - 1.32 | 0.7527 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.33 | 1.25 - 1.37 | 0.7817 times | Fri 21 November 2025 | 1.33 (9.92%) | 1.22 | 1.19 - 1.35 | 1.5489 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.25 | 1.20 - 1.26 | 0.5355 times | Fri 07 November 2025 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.26 | 0.3009 times | Fri 31 October 2025 | 1.24 (0.81%) | 1.23 | 1.23 - 1.26 | 0.365 times | Fri 24 October 2025 | 1.23 (0%) | 1.23 | 1.23 - 1.28 | 0.3633 times | Fri 17 October 2025 | 1.23 (-2.38%) | 1.25 | 1.22 - 1.37 | 0.5013 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 1.14 and 1.47
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.30 (-1.52%) | 1.30 | 1.20 - 1.53 | 1.6374 times | Fri 28 November 2025 | 1.32 (6.45%) | 1.25 | 1.19 - 1.37 | 0.8494 times | Fri 31 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.37 | 0.6181 times | Tue 30 September 2025 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.42 | 0.9432 times | Fri 29 August 2025 | 1.28 (-69.95%) | 4.29 | 1.24 - 5.95 | 2.945 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 0.6711 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 0.7805 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 1.1173 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.2808 times | Tue 06 June 2023 | 5.40 (-11.48%) | 6.05 | 5.30 - 6.45 | 0.1571 times | Wed 31 May 2023 | 6.10 (-96.24%) | 6.85 | 6.10 - 7.35 | 0.1464 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.33 |
| 150 day DMA | 2.34 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.37 | 1.41 |
| 150 day SMA | 2.34 | 2.36 | 2.38 |
| 200 day SMA | 8.69 | 9.42 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.