VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.13 and 1.21

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.27

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.15 - 1.23 0.3398 times
Thu 12 March 2026 1.20 (8.11%) 1.18 1.11 - 1.24 1.4448 times
Wed 11 March 2026 1.11 (6.73%) 1.05 1.04 - 1.21 0.9534 times
Tue 10 March 2026 1.04 (2.97%) 1.03 1.01 - 1.07 0.7061 times
Mon 09 March 2026 1.01 (-2.88%) 1.04 0.99 - 1.05 1.4295 times
Fri 06 March 2026 1.04 (0%) 1.04 1.03 - 1.08 0.9246 times
Thu 05 March 2026 1.04 (-3.7%) 1.08 1.03 - 1.11 0.963 times
Wed 04 March 2026 1.08 (4.85%) 1.00 1.00 - 1.10 0.6682 times
Mon 02 March 2026 1.03 (-3.74%) 1.05 1.01 - 1.09 2.0142 times
Fri 27 February 2026 1.07 (-3.6%) 1.11 1.02 - 1.12 0.5564 times
Thu 26 February 2026 1.11 (-1.77%) 1.12 1.09 - 1.14 0.423 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 1.09 and 1.34

Weekly Target 10.89
Weekly Target 21.03
Weekly Target 31.1366666666667
Weekly Target 41.28
Weekly Target 51.39

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 13 March 2026 1.18 (13.46%) 1.04 0.99 - 1.24 1.515 times
Fri 06 March 2026 1.04 (-2.8%) 1.05 1.00 - 1.11 1.4206 times
Fri 27 February 2026 1.07 (-5.31%) 1.13 1.02 - 1.17 0.5749 times
Fri 20 February 2026 1.13 (-5.83%) 1.18 1.11 - 1.20 0.6255 times
Fri 13 February 2026 1.20 (-2.44%) 1.25 1.17 - 1.27 0.571 times
Fri 06 February 2026 1.23 (14.95%) 1.07 0.94 - 1.38 2.3635 times
Fri 30 January 2026 1.07 (-9.32%) 1.18 1.05 - 1.19 0.7523 times
Fri 23 January 2026 1.18 (-1.67%) 1.21 1.15 - 1.23 1.0572 times
Fri 16 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.555 times
Fri 09 January 2026 1.22 (-3.17%) 1.26 1.21 - 1.28 0.5651 times
Fri 02 January 2026 1.26 (-0.79%) 1.24 1.23 - 1.30 0.5534 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 1.09 and 1.34

Monthly Target 10.89
Monthly Target 21.03
Monthly Target 31.1366666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 13 March 2026 1.18 (10.28%) 1.05 0.99 - 1.24 0.5826 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 0.8206 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.6346 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.4101 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 0.8176 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.5949 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 0.9078 times
Fri 29 August 2025 1.28 (-69.95%) 4.29 1.24 - 5.95 2.8346 times
Wed 31 July 2024 4.26 (-1.39%) 4.38 3.97 - 4.54 0.6459 times
Fri 28 June 2024 4.32 (-1.82%) 4.60 4.00 - 4.72 0.7513 times
Fri 31 May 2024 4.40 (0%) 4.60 4.00 - 5.00 1.0754 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.16
100 day DMA 1.21
150 day DMA 1.24
200 day DMA 2

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.06
12 day EMA1.111.11.08
20 day EMA1.111.11.09
35 day EMA1.121.121.12
50 day EMA1.161.161.16

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.081.05
12 day SMA1.091.081.08
20 day SMA1.111.111.11
35 day SMA1.131.141.13
50 day SMA1.161.161.16
100 day SMA1.211.211.21
150 day SMA1.241.241.24
200 day SMA22.012.03
Back to top | Use Dark Theme