VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 0.81 and 0.85

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84
Daily Target 40.86
Daily Target 50.88

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Wed 21 October 2026 0.84 (-1.18%) 0.85 0.82 - 0.86 1.7896 times
Mon 19 October 2026 0.85 (-1.16%) 0.87 0.85 - 0.87 0.3918 times
Fri 16 October 2026 0.86 (1.18%) 0.87 0.86 - 0.88 0.6365 times
Thu 15 October 2026 0.85 (0%) 0.86 0.85 - 0.87 0.7525 times
Wed 14 October 2026 0.85 (-2.3%) 0.88 0.85 - 0.89 1.6406 times
Tue 13 October 2026 0.87 (0%) 0.89 0.82 - 0.89 1.7883 times
Mon 12 October 2026 0.87 (1.16%) 0.88 0.86 - 0.88 0.2762 times
Fri 09 October 2026 0.86 (-3.37%) 0.89 0.85 - 0.90 0.8523 times
Thu 08 October 2026 0.89 (0%) 0.90 0.89 - 0.91 0.748 times
Wed 07 October 2026 0.89 (-1.11%) 0.91 0.88 - 0.92 1.1243 times
Tue 06 October 2026 0.90 (0%) 0.90 0.90 - 0.91 1.7462 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 0.81 and 0.86

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.84333333333333
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Wed 21 October 2026 0.84 (-2.33%) 0.87 0.82 - 0.87 0.4465 times
Fri 16 October 2026 0.86 (0%) 0.88 0.82 - 0.89 1.0428 times
Fri 09 October 2026 0.86 (-4.44%) 0.91 0.85 - 0.92 1.0802 times
Thu 01 October 2026 0.90 (-3.23%) 0.95 0.88 - 0.96 0.9517 times
Fri 25 September 2026 0.93 (-3.12%) 0.98 0.91 - 0.98 1.4066 times
Fri 18 September 2026 0.96 (-1.03%) 0.99 0.95 - 1.01 0.8931 times
Fri 11 September 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 1.5561 times
Fri 04 September 2026 1.02 (-2.86%) 1.05 1.00 - 1.06 0.8938 times
Fri 28 August 2026 1.05 (-0.94%) 1.06 1.04 - 1.08 0.9412 times
Fri 21 August 2026 1.06 (0%) 1.07 1.05 - 1.08 0.7878 times
Fri 14 August 2026 1.06 (-0.93%) 1.06 1.04 - 1.08 2.1533 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.78 and 0.88

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.86
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Wed 21 October 2026 0.84 (-5.62%) 0.91 0.82 - 0.92 0.3682 times
Wed 30 September 2026 0.89 (-15.24%) 1.05 0.88 - 1.06 0.7549 times
Mon 31 August 2026 1.05 (0%) 1.05 1.04 - 1.10 0.6785 times
Fri 31 July 2026 1.05 (-7.08%) 1.13 1.03 - 1.18 0.8156 times
Tue 30 June 2026 1.13 (7.62%) 1.03 1.03 - 1.26 1.3116 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 1.0519 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.8578 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.8038 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 1.3295 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 1.0281 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 2.2845 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.87
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.07
200 day DMA 1.09

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.86
12 day EMA0.870.880.88
20 day EMA0.890.90.9
35 day EMA0.920.930.93
50 day EMA0.960.970.97

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.86
12 day SMA0.870.870.88
20 day SMA0.890.890.9
35 day SMA0.930.940.95
50 day SMA0.970.980.98
100 day SMA1.031.031.04
150 day SMA1.071.071.07
200 day SMA1.091.091.09
Back to top | Use Dark Theme