VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 4.05 and 4.25

Daily Target 13.95
Daily Target 24.05
Daily Target 34.15
Daily Target 44.25
Daily Target 54.35

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 26 April 2024 4.15 (1.22%) 4.15 4.05 - 4.25 0.7634 times
Thu 25 April 2024 4.10 (-3.53%) 4.20 4.10 - 4.25 0.8001 times
Wed 24 April 2024 4.25 (1.19%) 4.25 4.20 - 4.30 1.1901 times
Tue 23 April 2024 4.20 (2.44%) 4.05 4.05 - 4.25 0.772 times
Mon 22 April 2024 4.10 (-24.07%) 4.20 4.05 - 4.25 1.487 times
Tue 06 June 2023 5.40 (-2.7%) 5.45 5.30 - 5.50 0.5848 times
Mon 05 June 2023 5.55 (-5.13%) 5.70 5.55 - 5.80 1.5857 times
Fri 02 June 2023 5.85 (-4.88%) 6.15 5.85 - 6.45 1.7201 times
Thu 01 June 2023 6.15 (0.82%) 6.05 5.95 - 6.35 0.3331 times
Wed 31 May 2023 6.10 (-4.69%) 6.40 6.10 - 6.60 0.7638 times
Tue 30 May 2023 6.40 (-4.48%) 6.65 6.40 - 6.65 0.4501 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 3.98 and 4.23

Weekly Target 13.92
Weekly Target 24.03
Weekly Target 34.1666666666667
Weekly Target 44.28
Weekly Target 54.42

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 26 April 2024 4.15 (-23.15%) 4.20 4.05 - 4.30 3.4236 times
Tue 06 June 2023 5.40 (-7.69%) 5.70 5.30 - 5.80 1.4825 times
Fri 02 June 2023 5.85 (-17.02%) 7.15 5.85 - 7.15 2.9757 times
Fri 26 May 2023 7.05 (-95.65%) 6.85 6.80 - 7.35 1.1146 times
Wed 11 January 2023 162.05 (-9.42%) 187.50 162.05 - 187.80 0.2338 times
Fri 06 January 2023 178.90 (27.1%) 147.00 142.55 - 178.90 0.1562 times
Fri 30 December 2022 140.75 (16.37%) 123.45 118.40 - 144.95 0.1081 times
Fri 23 December 2022 120.95 (7.08%) 115.50 108.90 - 131.00 0.1514 times
Fri 16 December 2022 112.95 (9.03%) 99.15 99.15 - 119.80 0.2101 times
Fri 09 December 2022 103.60 (3.44%) 105.00 91.25 - 107.85 0.144 times
Fri 02 December 2022 100.15 (0%) 81.00 81.00 - 100.35 0.1348 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 3.98 and 4.23

Monthly Target 13.92
Monthly Target 24.03
Monthly Target 34.1666666666667
Monthly Target 44.28
Monthly Target 54.42

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 26 April 2024 4.15 (-23.15%) 4.20 4.05 - 4.30 2.3491 times
Tue 06 June 2023 5.40 (-11.48%) 6.05 5.30 - 6.45 1.9794 times
Wed 31 May 2023 6.10 (-96.24%) 6.85 6.10 - 7.35 1.8444 times
Wed 11 January 2023 162.05 (15.13%) 147.00 142.55 - 187.80 0.2676 times
Fri 30 December 2022 140.75 (54.59%) 95.60 87.25 - 144.95 0.5065 times
Wed 30 November 2022 91.05 (86.58%) 81.00 81.00 - 91.05 0.0071 times
Fri 19 October 2018 48.80 (0%) 52.50 48.65 - 52.50 0.046 times
Sat 27 April 2024 (0%) - 0 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 4.16
12 day DMA 5.25
20 day DMA 39.11
35 day DMA 80.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.855.22
12 day EMA15.4317.4819.91
20 day EMA33.3336.439.8
35 day EMA53.8756.859.9
50 day EMA85.54

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.164.414.7
12 day SMA5.255.495.73
20 day SMA39.1147.4255.33
35 day SMA80.6983.8286.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme