VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.05 and 1.2

Daily Target 10.94
Daily Target 21.01
Daily Target 31.0933333333333
Daily Target 41.16
Daily Target 51.24

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Wed 22 July 2026 1.07 (0.94%) 1.06 1.03 - 1.18 3.7293 times
Tue 21 July 2026 1.06 (0.95%) 1.05 1.05 - 1.08 0.7336 times
Mon 20 July 2026 1.05 (-0.94%) 1.06 1.05 - 1.07 0.7848 times
Fri 17 July 2026 1.06 (-0.93%) 1.08 1.06 - 1.08 0.4556 times
Thu 16 July 2026 1.07 (0.94%) 1.06 1.05 - 1.11 1.1151 times
Wed 15 July 2026 1.06 (0%) 1.06 1.06 - 1.10 1.0527 times
Tue 14 July 2026 1.06 (0%) 1.06 1.05 - 1.08 0.2734 times
Mon 13 July 2026 1.06 (-0.93%) 1.07 1.06 - 1.08 0.496 times
Fri 10 July 2026 1.07 (0%) 1.08 1.06 - 1.08 0.731 times
Thu 09 July 2026 1.07 (0.94%) 1.08 1.05 - 1.08 0.6286 times
Wed 08 July 2026 1.06 (-1.85%) 1.07 1.05 - 1.08 1.234 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 1.05 and 1.2

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.0933333333333
Weekly Target 41.16
Weekly Target 51.24

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Wed 22 July 2026 1.07 (0.94%) 1.06 1.03 - 1.18 0.8649 times
Fri 17 July 2026 1.06 (-0.93%) 1.07 1.05 - 1.11 0.5592 times
Fri 10 July 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 0.6032 times
Fri 03 July 2026 1.11 (-5.93%) 1.16 1.10 - 1.17 0.6672 times
Thu 25 June 2026 1.18 (-2.48%) 1.21 1.15 - 1.26 1.0189 times
Fri 19 June 2026 1.21 (13.08%) 1.07 1.07 - 1.26 2.5383 times
Fri 12 June 2026 1.07 (-0.93%) 1.07 1.04 - 1.12 0.9413 times
Fri 05 June 2026 1.08 (2.86%) 1.03 1.03 - 1.12 0.6609 times
Fri 29 May 2026 1.05 (-6.25%) 1.11 1.01 - 1.14 1.6467 times
Fri 22 May 2026 1.12 (-1.75%) 1.12 1.06 - 1.17 0.4995 times
Fri 15 May 2026 1.14 (-3.39%) 1.17 0.94 - 1.20 1.1514 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.98 and 1.13

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.0933333333333
Monthly Target 41.16
Monthly Target 51.24

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Wed 22 July 2026 1.07 (-5.31%) 1.13 1.03 - 1.18 0.4721 times
Tue 30 June 2026 1.13 (7.62%) 1.03 1.03 - 1.26 1.0453 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 0.8383 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.6836 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.4375 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 1.0595 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.8193 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.8206 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 1.0556 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.7681 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 1.1721 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.061.071.07
20 day SMA1.091.11.11
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.121.121.12
150 day SMA1.151.151.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme