Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 1.19 and 1.25
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.27 | 1.5976 times | Thu 08 January 2026 | 1.23 (0%) | 1.24 | 1.23 - 1.28 | 0.8352 times | Wed 07 January 2026 | 1.23 (-0.81%) | 1.23 | 1.23 - 1.25 | 0.8061 times | Tue 06 January 2026 | 1.24 (-0.8%) | 1.25 | 1.23 - 1.26 | 0.7439 times | Mon 05 January 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.28 | 1.0695 times | Fri 02 January 2026 | 1.26 (1.61%) | 1.25 | 1.23 - 1.30 | 1.6803 times | Thu 01 January 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.26 | 0.7146 times | Wed 31 December 2025 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.26 | 0.8425 times | Tue 30 December 2025 | 1.25 (-0.79%) | 1.28 | 1.25 - 1.28 | 0.7577 times | Mon 29 December 2025 | 1.26 (-0.79%) | 1.24 | 1.24 - 1.29 | 0.9527 times | Fri 26 December 2025 | 1.27 (-2.31%) | 1.33 | 1.20 - 1.33 | 8.8896 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 1.18 and 1.25
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.28 | 0.3987 times | Fri 02 January 2026 | 1.26 (-0.79%) | 1.24 | 1.23 - 1.30 | 0.3905 times | Fri 26 December 2025 | 1.27 (3.25%) | 1.25 | 1.20 - 1.44 | 1.4988 times | Fri 19 December 2025 | 1.23 (-3.91%) | 1.32 | 1.21 - 1.32 | 0.3948 times | Sat 13 December 2025 | 1.28 (3.23%) | 1.26 | 1.20 - 1.53 | 3.7199 times | Fri 05 December 2025 | 1.24 (-6.06%) | 1.30 | 1.22 - 1.32 | 0.6908 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.33 | 1.25 - 1.37 | 0.7174 times | Fri 21 November 2025 | 1.33 (9.92%) | 1.22 | 1.19 - 1.35 | 1.4215 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.25 | 1.20 - 1.26 | 0.4915 times | Fri 07 November 2025 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.26 | 0.2761 times | Fri 31 October 2025 | 1.24 (0.81%) | 1.23 | 1.23 - 1.26 | 0.335 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 1.17 and 1.26
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.30 | 0.1671 times | Wed 31 December 2025 | 1.24 (-6.06%) | 1.30 | 1.20 - 1.53 | 1.8498 times | Fri 28 November 2025 | 1.32 (6.45%) | 1.25 | 1.19 - 1.37 | 0.8264 times | Fri 31 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.37 | 0.6013 times | Tue 30 September 2025 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.42 | 0.9176 times | Fri 29 August 2025 | 1.28 (-69.95%) | 4.29 | 1.24 - 5.95 | 2.8652 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 0.6529 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 0.7594 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 1.087 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.2732 times | Tue 06 June 2023 | 5.40 (-11.48%) | 6.05 | 5.30 - 6.45 | 0.1528 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 2.1 | 2.13 | 2.15 |
| 200 day SMA | 2.73 | 2.76 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.