VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.59 and 1.63

Daily Target 11.58
Daily Target 21.6
Daily Target 31.62
Daily Target 41.64
Daily Target 51.66

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (3.18%) 1.64 1.60 - 1.64 2.327 times
Thu 15 May 2025 1.57 (4.67%) 1.55 1.52 - 1.57 1.5464 times
Wed 14 May 2025 1.50 (4.9%) 1.43 1.43 - 1.50 1.0146 times
Tue 13 May 2025 1.43 (4.38%) 1.43 1.40 - 1.43 0.5253 times
Mon 12 May 2025 1.37 (3.79%) 1.36 1.36 - 1.38 0.8185 times
Fri 09 May 2025 1.32 (-2.22%) 1.35 1.29 - 1.35 0.7467 times
Thu 08 May 2025 1.35 (-2.17%) 1.38 1.35 - 1.44 0.6907 times
Wed 07 May 2025 1.38 (0%) 1.35 1.31 - 1.40 1.2383 times
Tue 06 May 2025 1.38 (-4.17%) 1.46 1.37 - 1.46 0.6491 times
Mon 05 May 2025 1.44 (0.7%) 1.45 1.41 - 1.45 0.4432 times
Fri 02 May 2025 1.43 (2.88%) 1.43 1.39 - 1.45 0.7459 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.49 and 1.77

Weekly Target 11.26
Weekly Target 21.44
Weekly Target 31.54
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (22.73%) 1.36 1.36 - 1.64 1.5064 times
Fri 09 May 2025 1.32 (-7.69%) 1.45 1.29 - 1.46 0.9108 times
Fri 02 May 2025 1.43 (-6.54%) 1.53 1.35 - 1.53 0.9849 times
Fri 25 April 2025 1.53 (15.91%) 1.36 1.35 - 1.61 1.3482 times
Thu 17 April 2025 1.32 (4.76%) 1.28 1.28 - 1.32 0.2301 times
Fri 11 April 2025 1.26 (-1.56%) 1.25 1.25 - 1.27 0.6054 times
Fri 04 April 2025 1.28 (6.67%) 1.21 1.21 - 1.28 0.2161 times
Fri 28 March 2025 1.20 (-9.09%) 1.32 1.20 - 1.33 1.5207 times
Fri 21 March 2025 1.32 (-7.04%) 1.42 1.32 - 1.42 1.4067 times
Thu 13 March 2025 1.42 (-2.74%) 1.50 1.42 - 1.54 1.2708 times
Fri 07 March 2025 1.46 (13.18%) 1.31 1.25 - 1.47 1.418 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.46 and 1.81

Monthly Target 11.17
Monthly Target 21.39
Monthly Target 31.5166666666667
Monthly Target 41.74
Monthly Target 51.87

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (16.55%) 1.43 1.29 - 1.64 0.1899 times
Wed 30 April 2025 1.39 (15.83%) 1.21 1.21 - 1.61 0.2343 times
Fri 28 March 2025 1.20 (-6.98%) 1.31 1.20 - 1.54 0.4107 times
Fri 28 February 2025 1.29 (-20.37%) 1.62 1.21 - 1.64 0.6675 times
Fri 31 January 2025 1.62 (-10.99%) 1.81 1.57 - 1.89 0.5825 times
Tue 31 December 2024 1.82 (-4.21%) 1.99 1.67 - 2.14 1.7428 times
Fri 29 November 2024 1.90 (5.56%) 1.81 1.66 - 1.95 1.1664 times
Thu 31 October 2024 1.80 (-43.04%) 3.00 1.61 - 3.00 4.1047 times
Mon 30 September 2024 3.16 (-26.85%) 4.10 3.16 - 4.72 0.6398 times
Fri 30 August 2024 4.32 (4.1%) 5.95 4.32 - 5.95 0.2614 times
Fri 19 April 2024 4.15 (-1.19%) 4.15 3.80 - 4.60 0.2409 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY_BE

DMA (daily moving average) of Vinny Overseas VINNY_BE

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.52
150 day DMA 1.66
200 day DMA 2.31

EMA (exponential moving average) of Vinny Overseas VINNY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.471.42
12 day EMA1.471.441.42
20 day EMA1.431.411.39
35 day EMA1.391.381.37
50 day EMA1.381.371.36

SMA (simple moving average) of Vinny Overseas VINNY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.441.39
12 day SMA1.431.411.4
20 day SMA1.431.411.4
35 day SMA1.361.351.35
50 day SMA1.371.361.35
100 day SMA1.521.521.53
150 day SMA1.661.671.68
200 day SMA2.312.322.34
Back to top | Use Dark Theme