Login or Join
HomepageVinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 4.2 and 4.3
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.25 (4.94%) | 4.20 | 4.15 - 4.25 | 0.5416 times | Tue 16 April 2024 | 4.05 (3.85%) | 3.85 | 3.80 - 4.05 | 0.8183 times | Mon 15 April 2024 | 3.90 (-2.5%) | 4.00 | 3.85 - 4.05 | 0.97 times | Fri 12 April 2024 | 4.00 (-2.44%) | 3.95 | 3.90 - 4.15 | 1.6546 times | Wed 10 April 2024 | 4.10 (-4.65%) | 4.20 | 4.10 - 4.40 | 0.9534 times | Tue 09 April 2024 | 4.30 (-3.37%) | 4.60 | 4.30 - 4.60 | 1.2784 times | Mon 08 April 2024 | 4.45 (4.71%) | 4.40 | 4.35 - 4.45 | 1.6103 times | Fri 05 April 2024 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.4972 times | Thu 04 April 2024 | 4.20 (1.2%) | 4.20 | 4.15 - 4.20 | 0.5975 times | Wed 03 April 2024 | 4.15 (1.22%) | 4.05 | 4.05 - 4.15 | 1.0787 times | Tue 02 April 2024 | 4.10 (-1.2%) | 4.10 | 4.10 - 4.10 | 0.1305 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 4.03 and 4.48
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.25 (6.25%) | 4.00 | 3.80 - 4.25 | 0.7301 times | Fri 12 April 2024 | 4.00 (-5.88%) | 4.40 | 3.90 - 4.60 | 1.7223 times | Fri 05 April 2024 | 4.25 (1.19%) | 4.15 | 4.05 - 4.25 | 0.7468 times | Thu 28 March 2024 | 4.20 (-3.45%) | 4.30 | 4.20 - 4.30 | 0.0483 times | Fri 22 March 2024 | 4.35 (-7.45%) | 4.60 | 4.35 - 4.60 | 0.1019 times | Fri 15 March 2024 | 4.70 (-9.62%) | 5.10 | 4.70 - 5.10 | 0.1002 times | Thu 07 March 2024 | 5.20 (-7.14%) | 5.50 | 5.20 - 5.50 | 0.44 times | Sat 02 March 2024 | 5.60 (27.27%) | 4.25 | 4.25 - 5.60 | 3.0476 times | Fri 23 February 2024 | 4.40 (15.79%) | 3.95 | 3.95 - 4.70 | 2.5851 times | Fri 16 February 2024 | 3.80 (-6.17%) | 4.05 | 3.80 - 4.05 | 0.4778 times | Fri 09 February 2024 | 4.05 (6.58%) | 3.85 | 3.85 - 4.05 | 0.397 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 4.03 and 4.83
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.25 (1.19%) | 4.15 | 3.80 - 4.60 | 0.5473 times | Thu 28 March 2024 | 4.20 (-17.65%) | 5.35 | 4.20 - 5.60 | 0.1616 times | Thu 29 February 2024 | 5.10 (37.84%) | 3.65 | 3.65 - 5.10 | 1.1064 times | Wed 31 January 2024 | 3.70 (-2.63%) | 3.85 | 3.70 - 4.60 | 0.9538 times | Fri 29 December 2023 | 3.80 (-1.3%) | 3.90 | 3.55 - 4.05 | 1.015 times | Thu 30 November 2023 | 3.85 (14.93%) | 3.45 | 3.25 - 4.25 | 1.0046 times | Tue 31 October 2023 | 3.35 (11.67%) | 3.05 | 3.05 - 3.85 | 1.9496 times | Fri 29 September 2023 | 3.00 (0%) | 3.05 | 2.90 - 3.15 | 0.2341 times | Thu 31 August 2023 | 3.00 (-15.49%) | 3.55 | 2.45 - 3.65 | 1.8238 times | Mon 31 July 2023 | 3.55 (-36.61%) | 5.65 | 3.30 - 5.65 | 1.2038 times | Fri 30 June 2023 | 5.60 (-20%) | 5.50 | 5.30 - 6.40 | 0.452 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY_BE
DMA (daily moving average) of Vinny Overseas VINNY_BE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Vinny Overseas VINNY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.06 | 4.07 |
| 12 day EMA | 4.19 | 4.18 | 4.2 |
| 20 day EMA | 4.27 | 4.27 | 4.29 |
| 35 day EMA | 4.3 | 4.3 | 4.31 |
| 50 day EMA | 4.34 | 4.34 | 4.35 |
SMA (simple moving average) of Vinny Overseas VINNY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.15 |
| 12 day SMA | 4.16 | 4.15 | 4.17 |
| 20 day SMA | 4.25 | 4.27 | 4.31 |
| 35 day SMA | 4.6 | 4.6 | 4.62 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 3.91 | 3.9 | 3.9 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.