VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.23 and 1.28

Daily Target 11.22
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.28
Daily Target 51.32

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 01 August 2025 1.25 (-2.34%) 1.28 1.25 - 1.30 1.5695 times
Thu 31 July 2025 1.28 (-1.54%) 1.28 1.28 - 1.30 1.2116 times
Wed 30 July 2025 1.30 (0%) 1.32 1.27 - 1.32 0.9108 times
Tue 29 July 2025 1.30 (0%) 1.30 1.29 - 1.33 0.9631 times
Mon 28 July 2025 1.30 (1.56%) 1.31 1.28 - 1.31 0.7526 times
Fri 25 July 2025 1.28 (-3.03%) 1.32 1.27 - 1.34 1.3393 times
Thu 24 July 2025 1.32 (-0.75%) 1.35 1.32 - 1.35 0.9304 times
Wed 23 July 2025 1.33 (-0.75%) 1.32 1.31 - 1.35 0.7293 times
Tue 22 July 2025 1.34 (-2.19%) 1.37 1.33 - 1.37 1.0356 times
Mon 21 July 2025 1.37 (0.74%) 1.38 1.36 - 1.38 0.5577 times
Fri 18 July 2025 1.36 (0%) 1.37 1.35 - 1.38 0.6392 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.21 and 1.29

Weekly Target 11.2
Weekly Target 21.22
Weekly Target 31.2766666666667
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 01 August 2025 1.25 (-2.34%) 1.31 1.25 - 1.33 1.3808 times
Fri 25 July 2025 1.28 (-5.88%) 1.38 1.27 - 1.38 1.1726 times
Fri 18 July 2025 1.36 (0%) 1.36 1.33 - 1.40 0.8909 times
Fri 11 July 2025 1.36 (1.49%) 1.38 1.32 - 1.39 1.0812 times
Fri 04 July 2025 1.34 (-4.96%) 1.41 1.30 - 1.43 1.7704 times
Fri 27 June 2025 1.41 (-2.76%) 1.42 1.36 - 1.45 1.2877 times
Fri 20 June 2025 1.45 (4.32%) 1.38 1.37 - 1.45 0.691 times
Fri 13 June 2025 1.39 (-3.47%) 1.44 1.39 - 1.44 0.7521 times
Fri 06 June 2025 1.44 (1.41%) 1.42 1.42 - 1.45 0.3815 times
Fri 30 May 2025 1.42 (-5.96%) 1.51 1.42 - 1.51 0.5919 times
Fri 23 May 2025 1.51 (-6.79%) 1.62 1.51 - 1.62 0.7875 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.23 and 1.28

Monthly Target 11.22
Monthly Target 21.23
Monthly Target 31.2666666666667
Monthly Target 41.28
Monthly Target 51.32

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 01 August 2025 1.25 (-2.34%) 1.28 1.25 - 1.30 0.0424 times
Thu 31 July 2025 1.28 (-7.25%) 1.38 1.27 - 1.42 0.5761 times
Mon 30 June 2025 1.38 (-2.82%) 1.42 1.36 - 1.45 0.3777 times
Fri 30 May 2025 1.42 (2.16%) 1.43 1.29 - 1.64 0.4829 times
Wed 30 April 2025 1.39 (15.83%) 1.21 1.21 - 1.61 0.4156 times
Fri 28 March 2025 1.20 (-6.98%) 1.31 1.20 - 1.54 0.7284 times
Fri 28 February 2025 1.29 (-20.37%) 1.62 1.21 - 1.64 1.1838 times
Fri 31 January 2025 1.62 (-10.99%) 1.81 1.57 - 1.89 1.0331 times
Tue 31 December 2024 1.82 (-4.21%) 1.99 1.67 - 2.14 3.0911 times
Fri 29 November 2024 1.90 (5.56%) 1.81 1.66 - 1.95 2.0688 times
Thu 31 October 2024 1.80 (-43.04%) 3.00 1.61 - 3.00 7.2803 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY_BE

DMA (daily moving average) of Vinny Overseas VINNY_BE

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.57

EMA (exponential moving average) of Vinny Overseas VINNY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.31
12 day EMA1.311.321.33
20 day EMA1.331.341.35
35 day EMA1.361.371.38
50 day EMA1.391.41.41

SMA (simple moving average) of Vinny Overseas VINNY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.3
12 day SMA1.321.331.33
20 day SMA1.341.341.34
35 day SMA1.361.361.37
50 day SMA1.381.391.39
100 day SMA1.391.391.39
150 day SMA1.461.461.47
200 day SMA1.571.571.58
Back to top | Use Dark Theme