Login or Join
HomepageVinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.57 and 1.63
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.61 (-0.62%) | 1.62 | 1.58 - 1.64 | 0.9721 times | Tue 28 January 2025 | 1.62 (-0.61%) | 1.66 | 1.60 - 1.66 | 1.2195 times | Mon 27 January 2025 | 1.63 (-3.55%) | 1.69 | 1.62 - 1.71 | 1.0425 times | Fri 24 January 2025 | 1.69 (-1.74%) | 1.73 | 1.68 - 1.73 | 0.5882 times | Thu 23 January 2025 | 1.72 (2.38%) | 1.69 | 1.67 - 1.74 | 0.7164 times | Wed 22 January 2025 | 1.68 (0%) | 1.68 | 1.66 - 1.69 | 0.5835 times | Tue 21 January 2025 | 1.68 (-0.59%) | 1.72 | 1.62 - 1.73 | 1.4715 times | Mon 20 January 2025 | 1.69 (-0.59%) | 1.73 | 1.61 - 1.78 | 1.8721 times | Fri 17 January 2025 | 1.70 (-1.73%) | 1.75 | 1.69 - 1.75 | 0.8886 times | Thu 16 January 2025 | 1.73 (-0.57%) | 1.79 | 1.72 - 1.79 | 0.6456 times | Wed 15 January 2025 | 1.74 (4.82%) | 1.68 | 1.57 - 1.74 | 1.4435 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.53 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.61 (-4.73%) | 1.69 | 1.58 - 1.71 | 0.2632 times | Fri 24 January 2025 | 1.69 (-0.59%) | 1.73 | 1.61 - 1.78 | 0.4258 times | Fri 17 January 2025 | 1.70 (0%) | 1.70 | 1.57 - 1.79 | 0.4691 times | Fri 10 January 2025 | 1.70 (-7.61%) | 1.81 | 1.67 - 1.85 | 0.472 times | Fri 03 January 2025 | 1.84 (4.55%) | 1.75 | 1.67 - 1.89 | 0.7791 times | Fri 27 December 2024 | 1.76 (-10.2%) | 2.00 | 1.76 - 2.05 | 1.4482 times | Fri 20 December 2024 | 1.96 (-5.77%) | 2.14 | 1.91 - 2.14 | 1.1286 times | Fri 13 December 2024 | 2.08 (9.47%) | 1.95 | 1.87 - 2.10 | 2.2428 times | Fri 06 December 2024 | 1.90 (0%) | 1.99 | 1.79 - 1.99 | 1.6445 times | Fri 29 November 2024 | 1.90 (8.57%) | 1.79 | 1.66 - 1.90 | 1.1268 times | Fri 22 November 2024 | 1.75 (-5.41%) | 1.84 | 1.67 - 1.84 | 0.6006 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.43 and 1.75
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.61 (-11.54%) | 1.81 | 1.57 - 1.89 | 0.562 times | Tue 31 December 2024 | 1.82 (-4.21%) | 1.99 | 1.67 - 2.14 | 1.812 times | Fri 29 November 2024 | 1.90 (5.56%) | 1.81 | 1.66 - 1.95 | 1.2127 times | Thu 31 October 2024 | 1.80 (-43.04%) | 3.00 | 1.61 - 3.00 | 4.2676 times | Mon 30 September 2024 | 3.16 (-26.85%) | 4.10 | 3.16 - 4.72 | 0.6652 times | Fri 30 August 2024 | 4.32 (4.1%) | 5.95 | 4.32 - 5.95 | 0.2717 times | Fri 19 April 2024 | 4.15 (-1.19%) | 4.15 | 3.80 - 4.60 | 0.2505 times | Thu 28 March 2024 | 4.20 (-17.65%) | 5.35 | 4.20 - 5.60 | 0.0697 times | Thu 29 February 2024 | 5.10 (37.84%) | 3.65 | 3.65 - 5.10 | 0.4773 times | Wed 31 January 2024 | 3.70 (-2.63%) | 3.85 | 3.70 - 4.60 | 0.4115 times | Fri 29 December 2023 | 3.80 (-1.3%) | 3.90 | 3.55 - 4.05 | 0.4379 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY_BE
DMA (daily moving average) of Vinny Overseas VINNY_BE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.27 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Vinny Overseas VINNY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.68 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Vinny Overseas VINNY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 2.27 | 2.29 | 2.32 |
| 150 day SMA | 3.04 | 3.06 | 3.08 |
| 200 day SMA | 3.28 | 3.29 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.