Login or Join
HomepageVinsysIt VINSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinsys It VINSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinsysIt
Strong Daily Stock price targets for VinsysIt VINSYS_SM are 343.28 and 357.23
| Daily Target 1 | 339.53 |
| Daily Target 2 | 347.02 |
| Daily Target 3 | 353.48333333333 |
| Daily Target 4 | 360.97 |
| Daily Target 5 | 367.43 |
Daily price and volume Vinsys It
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 354.50 (1.84%) | 359.95 | 346.00 - 359.95 | 0.1972 times | Thu 02 May 2024 | 348.10 (-3.55%) | 365.95 | 347.00 - 365.95 | 0.4131 times | Tue 30 April 2024 | 360.90 (8.25%) | 325.00 | 325.00 - 400.05 | 1.9061 times | Mon 29 April 2024 | 333.40 (-1.07%) | 340.05 | 331.20 - 340.05 | 0.2629 times | Fri 26 April 2024 | 337.00 (-3.2%) | 345.00 | 337.00 - 347.00 | 0.2254 times | Thu 25 April 2024 | 348.15 (-0.84%) | 350.00 | 340.00 - 354.50 | 0.385 times | Wed 24 April 2024 | 351.10 (-0.1%) | 359.00 | 342.00 - 362.95 | 0.5446 times | Tue 23 April 2024 | 351.45 (-3.02%) | 372.40 | 341.50 - 373.00 | 1.23 times | Mon 22 April 2024 | 362.40 (18.82%) | 305.00 | 299.00 - 366.00 | 4.507 times | Fri 19 April 2024 | 305.00 (3.76%) | 286.00 | 282.00 - 306.00 | 0.3286 times | Thu 18 April 2024 | 293.95 (3.92%) | 287.00 | 287.00 - 297.00 | 0.1878 times |
Weekly price and charts VinsysIt
Strong weekly Stock price targets for VinsysIt VINSYS_SM are 339.75 and 414.8
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 319.65 |
| Weekly Target 3 | 359.85 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 434.9 |
Weekly price and volumes for Vinsys It
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 354.50 (5.19%) | 340.05 | 325.00 - 400.05 | 1.1774 times | Fri 26 April 2024 | 337.00 (10.49%) | 305.00 | 299.00 - 373.00 | 2.9196 times | Fri 19 April 2024 | 305.00 (-1.41%) | 290.00 | 280.00 - 306.00 | 0.8115 times | Fri 12 April 2024 | 309.35 (-6.23%) | 334.00 | 306.00 - 338.00 | 0.7876 times | Fri 05 April 2024 | 329.90 (3.76%) | 317.95 | 302.70 - 334.60 | 0.6086 times | Thu 28 March 2024 | 317.95 (8.94%) | 295.95 | 292.00 - 339.00 | 0.6006 times | Fri 22 March 2024 | 291.85 (7.5%) | 273.00 | 266.00 - 300.00 | 0.9149 times | Fri 15 March 2024 | 271.50 (4.02%) | 286.00 | 261.00 - 306.00 | 1.3763 times | Thu 07 March 2024 | 261.00 (0.27%) | 261.00 | 250.00 - 270.90 | 0.3699 times | Sat 02 March 2024 | 260.30 (-7.33%) | 281.00 | 260.00 - 287.35 | 0.4336 times | Fri 23 February 2024 | 280.90 (1.23%) | 279.95 | 260.00 - 289.50 | 0.9228 times |
Monthly price and charts VinsysIt
Strong monthly Stock price targets for VinsysIt VINSYS_SM are 340.28 and 360.23
| Monthly Target 1 | 335.53 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 355.48333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Vinsys It
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 354.50 (-1.77%) | 365.95 | 346.00 - 365.95 | 0.051 times | Tue 30 April 2024 | 360.90 (13.51%) | 317.95 | 280.00 - 400.05 | 1.1929 times | Thu 28 March 2024 | 317.95 (17.98%) | 269.50 | 250.00 - 339.00 | 0.6545 times | Thu 29 February 2024 | 269.50 (-4.43%) | 280.00 | 240.00 - 295.00 | 0.6812 times | Wed 31 January 2024 | 282.00 (5.22%) | 268.00 | 260.05 - 307.95 | 0.766 times | Fri 29 December 2023 | 268.00 (4.46%) | 266.45 | 250.00 - 284.95 | 0.6655 times | Thu 30 November 2023 | 256.55 (-9.82%) | 287.00 | 248.00 - 304.00 | 1.0155 times | Tue 31 October 2023 | 284.50 (1.35%) | 280.70 | 259.00 - 307.70 | 0.952 times | Fri 29 September 2023 | 280.70 (-7.36%) | 309.00 | 238.00 - 370.00 | 2.4957 times | Thu 31 August 2023 | 303.00 (0%) | 274.00 | 272.55 - 327.00 | 1.5257 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VinsysIt
Please login to view indicator analysis. or View indicator analysis of VinsysIt VINSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinsys It VINSYS_SM
DMA (daily moving average) of Vinsys It VINSYS_SM
| DMA period | DMA value |
| 5 day DMA | 346.78 |
| 12 day DMA | 335.73 |
| 20 day DMA | 329.43 |
| 35 day DMA | 313.18 |
| 50 day DMA | 299.56 |
| 100 day DMA | 286.16 |
| 150 day DMA | 283.29 |
| 200 day DMA |
EMA (exponential moving average) of Vinsys It VINSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.05 | 346.33 | 345.45 |
| 12 day EMA | 339.63 | 336.93 | 334.9 |
| 20 day EMA | 330.66 | 328.15 | 326.05 |
| 35 day EMA | 315.72 | 313.44 | 311.4 |
| 50 day EMA | 301.58 | 299.42 | 297.43 |
SMA (simple moving average) of Vinsys It VINSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.78 | 345.51 | 346.11 |
| 12 day SMA | 335.73 | 330.27 | 327.04 |
| 20 day SMA | 329.43 | 327.99 | 326.72 |
| 35 day SMA | 313.18 | 310.51 | 307.87 |
| 50 day SMA | 299.56 | 298.02 | 296.45 |
| 100 day SMA | 286.16 | 285.29 | 284.5 |
| 150 day SMA | 283.29 | 282.59 | 282.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.