Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1142.18 and 1158.18
| Daily Target 1 | 1129.45 |
| Daily Target 2 | 1138.9 |
| Daily Target 3 | 1145.45 |
| Daily Target 4 | 1154.9 |
| Daily Target 5 | 1161.45 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1148.35 (-0.14%) | 1136.00 | 1136.00 - 1152.00 | 1.5385 times | Tue 13 January 2026 | 1150.00 (0%) | 1131.20 | 1127.00 - 1164.65 | 0.6643 times | Mon 12 January 2026 | 1150.00 (0.3%) | 1146.65 | 1123.00 - 1169.00 | 1.9406 times | Fri 09 January 2026 | 1146.60 (-0.54%) | 1140.10 | 1140.10 - 1169.65 | 0.6294 times | Thu 08 January 2026 | 1152.80 (-1.55%) | 1158.00 | 1141.30 - 1158.00 | 1.1713 times | Wed 07 January 2026 | 1171.00 (-0.13%) | 1175.00 | 1151.10 - 1184.95 | 0.9266 times | Tue 06 January 2026 | 1172.50 (1.03%) | 1160.00 | 1158.00 - 1175.00 | 0.7867 times | Mon 05 January 2026 | 1160.50 (0.9%) | 1149.00 | 1110.00 - 1165.00 | 1.1014 times | Fri 02 January 2026 | 1150.10 (2.23%) | 1126.00 | 1126.00 - 1175.00 | 1.1713 times | Thu 01 January 2026 | 1125.00 (-0.24%) | 1125.00 | 1125.00 - 1143.00 | 0.0699 times | Wed 31 December 2025 | 1127.75 (0.94%) | 1111.60 | 1111.60 - 1140.00 | 0.2797 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1135.68 and 1181.68
| Weekly Target 1 | 1100.78 |
| Weekly Target 2 | 1124.57 |
| Weekly Target 3 | 1146.7833333333 |
| Weekly Target 4 | 1170.57 |
| Weekly Target 5 | 1192.78 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1148.35 (0.15%) | 1146.65 | 1123.00 - 1169.00 | 0.6088 times | Fri 09 January 2026 | 1146.60 (-0.3%) | 1149.00 | 1110.00 - 1184.95 | 0.6781 times | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.4983 times | Fri 26 December 2025 | 1163.60 (1.38%) | 1146.00 | 1142.00 - 1175.00 | 0.5471 times | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.5086 times | Sat 13 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.3845 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.197 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5677 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.8469 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.1629 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.9735 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1129.18 and 1204.13
| Monthly Target 1 | 1072.82 |
| Monthly Target 2 | 1110.58 |
| Monthly Target 3 | 1147.7666666667 |
| Monthly Target 4 | 1185.53 |
| Monthly Target 5 | 1222.72 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1148.35 (1.83%) | 1125.00 | 1110.00 - 1184.95 | 0.2433 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.6547 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9193 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5531 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.7028 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5445 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.6311 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.3968 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.5911 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7632 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9453 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1149.55 |
| 12 day DMA | 1147.65 |
| 20 day DMA | 1150.45 |
| 35 day DMA | 1167.16 |
| 50 day DMA | 1183.64 |
| 100 day DMA | 1200.1 |
| 150 day DMA | 1216.42 |
| 200 day DMA | 1119.28 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.59 | 1151.71 | 1152.57 |
| 12 day EMA | 1151.95 | 1152.6 | 1153.07 |
| 20 day EMA | 1155.88 | 1156.67 | 1157.37 |
| 35 day EMA | 1166.49 | 1167.56 | 1168.59 |
| 50 day EMA | 1179.37 | 1180.64 | 1181.89 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.55 | 1154.08 | 1158.58 |
| 12 day SMA | 1147.65 | 1144.68 | 1145.81 |
| 20 day SMA | 1150.45 | 1151.58 | 1152.84 |
| 35 day SMA | 1167.16 | 1168.78 | 1170.23 |
| 50 day SMA | 1183.64 | 1183.73 | 1184.13 |
| 100 day SMA | 1200.1 | 1200.54 | 1201.15 |
| 150 day SMA | 1216.42 | 1215.33 | 1214.19 |
| 200 day SMA | 1119.28 | 1117.64 | 1115.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.