Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 894.03 and 946.93
| Daily Target 1 | 882.08 |
| Daily Target 2 | 905.97 |
| Daily Target 3 | 934.98333333333 |
| Daily Target 4 | 958.87 |
| Daily Target 5 | 987.88 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 929.85 (-4.9%) | 943.20 | 911.10 - 964.00 | 0.8368 times | Thu 12 March 2026 | 977.75 (-2.23%) | 998.00 | 974.00 - 998.00 | 0.6834 times | Wed 11 March 2026 | 1000.00 (2.7%) | 995.00 | 987.05 - 1020.00 | 0.5858 times | Tue 10 March 2026 | 973.70 (-1.14%) | 980.00 | 966.00 - 1005.00 | 2.7336 times | Mon 09 March 2026 | 984.95 (-0.64%) | 991.25 | 966.05 - 991.25 | 0.4881 times | Fri 06 March 2026 | 991.25 (1.41%) | 990.00 | 970.00 - 1013.00 | 2.0642 times | Thu 05 March 2026 | 977.50 (-0.51%) | 1009.95 | 970.00 - 1027.00 | 0.7671 times | Wed 04 March 2026 | 982.50 (-3.58%) | 985.00 | 975.00 - 1000.00 | 0.7671 times | Mon 02 March 2026 | 1018.95 (3.69%) | 982.00 | 982.00 - 1061.95 | 0.7531 times | Fri 27 February 2026 | 982.70 (-1.98%) | 1000.00 | 974.00 - 1000.00 | 0.3208 times | Thu 26 February 2026 | 1002.55 (-0.24%) | 1006.00 | 1000.00 - 1020.00 | 1.046 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 866.03 and 974.93
| Weekly Target 1 | 844.75 |
| Weekly Target 2 | 887.3 |
| Weekly Target 3 | 953.65 |
| Weekly Target 4 | 996.2 |
| Weekly Target 5 | 1062.55 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 929.85 (-6.19%) | 991.25 | 911.10 - 1020.00 | 1.0076 times | Fri 06 March 2026 | 991.25 (0.87%) | 982.00 | 970.00 - 1061.95 | 0.823 times | Fri 27 February 2026 | 982.70 (0.52%) | 980.00 | 974.00 - 1020.00 | 0.9997 times | Fri 20 February 2026 | 977.65 (-3.92%) | 1005.00 | 975.00 - 1015.00 | 0.9443 times | Fri 13 February 2026 | 1017.50 (-3.1%) | 1061.05 | 1017.20 - 1130.00 | 0.6014 times | Fri 06 February 2026 | 1050.00 (-2.2%) | 1069.00 | 976.00 - 1109.00 | 2.2764 times | Fri 30 January 2026 | 1073.65 (-0.49%) | 1085.00 | 1032.00 - 1100.00 | 0.9997 times | Fri 23 January 2026 | 1078.95 (-7.39%) | 1125.00 | 1030.10 - 1188.00 | 0.7571 times | Fri 16 January 2026 | 1165.00 (1.6%) | 1146.65 | 1123.00 - 1169.00 | 0.8942 times | Fri 09 January 2026 | 1146.60 (-0.3%) | 1149.00 | 1110.00 - 1184.95 | 0.6964 times | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.5117 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 845.05 and 995.9
| Monthly Target 1 | 816.78 |
| Monthly Target 2 | 873.32 |
| Monthly Target 3 | 967.63333333333 |
| Monthly Target 4 | 1024.17 |
| Monthly Target 5 | 1118.48 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 929.85 (-5.38%) | 982.00 | 911.10 - 1061.95 | 0.3264 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.8597 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.6302 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.7238 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.0164 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.6114 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.777 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.602 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.8032 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.6498 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.759 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 973.25 |
| 12 day DMA | 985.55 |
| 20 day DMA | 988.68 |
| 35 day DMA | 1013.38 |
| 50 day DMA | 1052.46 |
| 100 day DMA | 1122.15 |
| 150 day DMA | 1156.05 |
| 200 day DMA | 1161.39 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.77 | 985.22 | 988.95 |
| 12 day EMA | 981.27 | 990.61 | 992.95 |
| 20 day EMA | 994.09 | 1000.85 | 1003.28 |
| 35 day EMA | 1022.33 | 1027.77 | 1030.71 |
| 50 day EMA | 1051.54 | 1056.5 | 1059.71 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.25 | 985.53 | 985.48 |
| 12 day SMA | 985.55 | 990.82 | 991.67 |
| 20 day SMA | 988.68 | 994.12 | 997.69 |
| 35 day SMA | 1013.38 | 1018.74 | 1021.92 |
| 50 day SMA | 1052.46 | 1056.42 | 1059.2 |
| 100 day SMA | 1122.15 | 1125 | 1127.23 |
| 150 day SMA | 1156.05 | 1158.28 | 1160.72 |
| 200 day SMA | 1161.39 | 1161.01 | 1160.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.