Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1171.15 and 1189.8
| Daily Target 1 | 1156.12 |
| Daily Target 2 | 1167.53 |
| Daily Target 3 | 1174.7666666667 |
| Daily Target 4 | 1186.18 |
| Daily Target 5 | 1193.42 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1178.95 (-1.3%) | 1163.35 | 1163.35 - 1182.00 | 0.1019 times | Thu 04 December 2025 | 1194.50 (-0.33%) | 1200.00 | 1191.00 - 1212.90 | 1.7904 times | Wed 03 December 2025 | 1198.45 (-0.35%) | 1200.00 | 1185.05 - 1202.00 | 2.4454 times | Tue 02 December 2025 | 1202.70 (-0.31%) | 1200.00 | 1200.00 - 1203.00 | 1.9214 times | Mon 01 December 2025 | 1206.50 (0.23%) | 1208.00 | 1200.00 - 1230.00 | 0.524 times | Fri 28 November 2025 | 1203.75 (0.17%) | 1234.00 | 1200.00 - 1285.00 | 0.6259 times | Thu 27 November 2025 | 1201.75 (0.06%) | 1220.00 | 1200.00 - 1221.00 | 0.4076 times | Wed 26 November 2025 | 1201.00 (-0.34%) | 1214.00 | 1201.00 - 1221.00 | 0.8006 times | Tue 25 November 2025 | 1205.05 (0.36%) | 1195.00 | 1195.00 - 1220.00 | 0.5677 times | Mon 24 November 2025 | 1200.70 (-0.3%) | 1204.00 | 1198.00 - 1207.80 | 0.8151 times | Fri 21 November 2025 | 1204.35 (-2.47%) | 1214.50 | 1200.00 - 1217.00 | 0.524 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1137.83 and 1204.48
| Weekly Target 1 | 1124.12 |
| Weekly Target 2 | 1151.53 |
| Weekly Target 3 | 1190.7666666667 |
| Weekly Target 4 | 1218.18 |
| Weekly Target 5 | 1257.42 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.1694 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5546 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.8043 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.1129 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.9511 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.5571 times | Fri 24 October 2025 | 1209.65 (-0.5%) | 1216.50 | 1190.30 - 1264.00 | 0.3513 times | Fri 17 October 2025 | 1215.75 (3.7%) | 1172.00 | 1096.00 - 1234.00 | 1.0439 times | Fri 10 October 2025 | 1172.35 (-0.33%) | 1199.95 | 1144.30 - 1200.00 | 0.8934 times | Fri 03 October 2025 | 1176.20 (-5.45%) | 1243.95 | 1163.05 - 1243.95 | 0.5621 times | Fri 26 September 2025 | 1243.95 (-3.09%) | 1290.00 | 1226.00 - 1305.00 | 1.2396 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1137.83 and 1204.48
| Monthly Target 1 | 1124.12 |
| Monthly Target 2 | 1151.53 |
| Monthly Target 3 | 1190.7666666667 |
| Monthly Target 4 | 1218.18 |
| Monthly Target 5 | 1257.42 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 0.1935 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.8973 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5398 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.686 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5315 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.592 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.3394 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.553 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7449 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9226 times | Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8371 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1196.22 |
| 12 day DMA | 1202.71 |
| 20 day DMA | 1220.57 |
| 35 day DMA | 1207.77 |
| 50 day DMA | 1203.04 |
| 100 day DMA | 1238.35 |
| 150 day DMA | 1162.66 |
| 200 day DMA | 1057.88 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.01 | 1200.04 | 1202.81 |
| 12 day EMA | 1202.24 | 1206.47 | 1208.64 |
| 20 day EMA | 1206.4 | 1209.29 | 1210.85 |
| 35 day EMA | 1210.47 | 1212.33 | 1213.38 |
| 50 day EMA | 1208.28 | 1209.48 | 1210.09 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.22 | 1201.18 | 1202.63 |
| 12 day SMA | 1202.71 | 1205.63 | 1209.96 |
| 20 day SMA | 1220.57 | 1220.34 | 1219.72 |
| 35 day SMA | 1207.77 | 1205.5 | 1203.7 |
| 50 day SMA | 1203.04 | 1205.01 | 1207.08 |
| 100 day SMA | 1238.35 | 1239.16 | 1240.1 |
| 150 day SMA | 1162.66 | 1159.94 | 1157.2 |
| 200 day SMA | 1057.88 | 1055.5 | 1052.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.