Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1173.78 and 1253.88
| Daily Target 1 | 1112.42 |
| Daily Target 2 | 1155.03 |
| Daily Target 3 | 1192.5166666667 |
| Daily Target 4 | 1235.13 |
| Daily Target 5 | 1272.62 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1197.65 (8.19%) | 1149.95 | 1149.90 - 1230.00 | 3.7408 times | Wed 27 May 2026 | 1106.95 (4.43%) | 1072.90 | 1070.00 - 1113.95 | 0.5012 times | Tue 26 May 2026 | 1060.00 (0.47%) | 1050.00 | 1040.00 - 1060.00 | 1.4914 times | Mon 25 May 2026 | 1055.00 (2.78%) | 995.00 | 995.00 - 1063.90 | 0.4401 times | Fri 22 May 2026 | 1026.50 (0.31%) | 1020.00 | 1005.00 - 1028.00 | 0.2567 times | Thu 21 May 2026 | 1023.35 (8.54%) | 989.90 | 975.10 - 1025.05 | 1.5892 times | Wed 20 May 2026 | 942.80 (-2.1%) | 955.00 | 940.00 - 955.00 | 0.8557 times | Tue 19 May 2026 | 963.00 (-0.98%) | 972.00 | 950.00 - 981.00 | 0.2689 times | Mon 18 May 2026 | 972.50 (0.28%) | 952.10 | 950.00 - 975.00 | 0.3667 times | Fri 15 May 2026 | 969.80 (-3.54%) | 1002.00 | 960.00 - 1002.00 | 0.489 times | Thu 14 May 2026 | 1005.40 (1.83%) | 1019.00 | 1000.00 - 1024.00 | 1.1369 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1096.33 and 1331.33
| Weekly Target 1 | 905.88 |
| Weekly Target 2 | 1051.77 |
| Weekly Target 3 | 1140.8833333333 |
| Weekly Target 4 | 1286.77 |
| Weekly Target 5 | 1375.88 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1197.65 (16.67%) | 995.00 | 995.00 - 1230.00 | 1.474 times | Fri 22 May 2026 | 1026.50 (5.85%) | 952.10 | 940.00 - 1028.00 | 0.7968 times | Fri 15 May 2026 | 969.80 (-11.14%) | 1064.10 | 960.00 - 1079.95 | 0.9691 times | Fri 08 May 2026 | 1091.35 (-4.76%) | 1169.00 | 1081.00 - 1212.00 | 0.5487 times | Thu 30 April 2026 | 1145.85 (0.28%) | 1142.65 | 1100.00 - 1166.00 | 0.3649 times | Fri 24 April 2026 | 1142.65 (3.1%) | 1109.00 | 1109.00 - 1157.00 | 0.5721 times | Fri 17 April 2026 | 1108.25 (14.21%) | 970.35 | 938.25 - 1110.00 | 0.829 times | Fri 10 April 2026 | 970.35 (16.59%) | 850.00 | 834.00 - 991.80 | 1.5412 times | Thu 02 April 2026 | 832.30 (-2.65%) | 841.75 | 809.00 - 850.00 | 0.6538 times | Fri 27 March 2026 | 855.00 (-8.96%) | 901.10 | 826.00 - 924.80 | 2.2504 times | Fri 20 March 2026 | 939.15 (1%) | 929.85 | 888.05 - 955.25 | 1.8973 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1068.83 and 1358.83
| Monthly Target 1 | 832.55 |
| Monthly Target 2 | 1015.1 |
| Monthly Target 3 | 1122.55 |
| Monthly Target 4 | 1305.1 |
| Monthly Target 5 | 1412.55 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.8179 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.7864 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.4014 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.1519 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.8444 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.9698 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.3617 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.8192 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 1.041 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.8066 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 2.4159 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1089.22 |
| 12 day DMA | 1025.86 |
| 20 day DMA | 1057.1 |
| 35 day DMA | 1066.27 |
| 50 day DMA | 1010.96 |
| 100 day DMA | 1033.69 |
| 150 day DMA | 1086.99 |
| 200 day DMA | 1121.45 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.11 | 1057.35 | 1032.56 |
| 12 day EMA | 1063.73 | 1039.39 | 1027.11 |
| 20 day EMA | 1055.13 | 1040.14 | 1033.11 |
| 35 day EMA | 1030.2 | 1020.34 | 1015.24 |
| 50 day EMA | 1017.24 | 1009.88 | 1005.92 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.22 | 1054.36 | 1021.53 |
| 12 day SMA | 1025.86 | 1008.86 | 1000.85 |
| 20 day SMA | 1057.1 | 1053.91 | 1054.74 |
| 35 day SMA | 1066.27 | 1056.73 | 1050.26 |
| 50 day SMA | 1010.96 | 1006.57 | 1004.43 |
| 100 day SMA | 1033.69 | 1032.89 | 1032.94 |
| 150 day SMA | 1086.99 | 1087.01 | 1086.96 |
| 200 day SMA | 1121.45 | 1122.18 | 1123.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.