Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 705.33 and 729.08
| Daily Target 1 | 700.38 |
| Daily Target 2 | 710.27 |
| Daily Target 3 | 724.13333333333 |
| Daily Target 4 | 734.02 |
| Daily Target 5 | 747.88 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 720.15 (-2.41%) | 737.90 | 714.25 - 738.00 | 0.6095 times | Thu 02 May 2024 | 737.90 (3.72%) | 729.00 | 720.00 - 739.00 | 0.6095 times | Tue 30 April 2024 | 711.45 (0.03%) | 711.00 | 703.25 - 720.00 | 0.3612 times | Mon 29 April 2024 | 711.25 (-2.47%) | 745.00 | 711.00 - 745.00 | 0.3837 times | Thu 25 April 2024 | 729.30 (-0.1%) | 722.00 | 716.00 - 732.90 | 0.7223 times | Tue 23 April 2024 | 730.00 (-0.14%) | 750.00 | 729.95 - 750.00 | 0.3612 times | Mon 22 April 2024 | 731.00 (0%) | 730.00 | 730.00 - 731.00 | 0.1806 times | Fri 19 April 2024 | 731.00 (0.27%) | 746.50 | 731.00 - 749.00 | 0.9029 times | Thu 18 April 2024 | 729.00 (1.53%) | 725.00 | 721.00 - 749.00 | 1.7156 times | Tue 16 April 2024 | 718.00 (8.59%) | 679.00 | 668.00 - 720.00 | 4.1535 times | Mon 15 April 2024 | 661.20 (-0.05%) | 636.00 | 636.00 - 668.00 | 1.0835 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 690.83 and 732.58
| Weekly Target 1 | 681.05 |
| Weekly Target 2 | 700.6 |
| Weekly Target 3 | 722.8 |
| Weekly Target 4 | 742.35 |
| Weekly Target 5 | 764.55 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 720.15 (-1.25%) | 745.00 | 703.25 - 745.00 | 0.2993 times | Thu 25 April 2024 | 729.30 (-0.23%) | 730.00 | 716.00 - 750.00 | 0.1926 times | Fri 19 April 2024 | 731.00 (10.51%) | 636.00 | 636.00 - 749.00 | 1.1971 times | Fri 12 April 2024 | 661.50 (4.5%) | 635.00 | 633.00 - 670.35 | 0.3027 times | Fri 05 April 2024 | 633.00 (5.5%) | 614.00 | 614.00 - 665.00 | 0.5779 times | Thu 28 March 2024 | 600.00 (-6.25%) | 654.00 | 520.00 - 680.00 | 0.3715 times | Fri 22 March 2024 | 640.00 (6.49%) | 611.05 | 604.50 - 670.00 | 1.2934 times | Fri 15 March 2024 | 601.00 (-9.62%) | 665.00 | 535.05 - 665.00 | 3.0409 times | Thu 07 March 2024 | 665.00 (4.56%) | 636.00 | 576.00 - 700.00 | 1.431 times | Sat 02 March 2024 | 636.00 (2.33%) | 621.00 | 588.00 - 699.90 | 1.2934 times | Thu 22 February 2024 | 621.50 (7.99%) | 575.05 | 575.05 - 675.00 | 1.032 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 704.83 and 729.58
| Monthly Target 1 | 699.72 |
| Monthly Target 2 | 709.93 |
| Monthly Target 3 | 724.46666666667 |
| Monthly Target 4 | 734.68 |
| Monthly Target 5 | 749.22 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 720.15 (1.22%) | 729.00 | 714.25 - 739.00 | 0.0249 times | Tue 30 April 2024 | 711.45 (18.58%) | 614.00 | 614.00 - 750.00 | 0.3202 times | Thu 28 March 2024 | 600.00 (-3.23%) | 636.00 | 520.00 - 700.00 | 0.8298 times | Thu 29 February 2024 | 620.05 (-3.96%) | 650.00 | 551.55 - 699.90 | 0.5249 times | Wed 31 January 2024 | 645.65 (-8.29%) | 707.00 | 630.60 - 730.95 | 0.8557 times | Fri 29 December 2023 | 704.00 (58.81%) | 437.05 | 420.05 - 790.00 | 3.0161 times | Thu 30 November 2023 | 443.30 (-8.23%) | 489.00 | 415.00 - 528.50 | 1.4637 times | Tue 31 October 2023 | 483.05 (0%) | 481.00 | 397.00 - 493.95 | 0.9647 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 722.01 |
| 12 day DMA | 714.31 |
| 20 day DMA | 682.33 |
| 35 day DMA | 655.48 |
| 50 day DMA | 645.17 |
| 100 day DMA | 633.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.36 | 723.47 | 716.25 |
| 12 day EMA | 708.47 | 706.35 | 700.61 |
| 20 day EMA | 691.53 | 688.52 | 683.32 |
| 35 day EMA | 670.96 | 668.06 | 663.95 |
| 50 day EMA | 650.74 | 647.91 | 644.24 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.01 | 723.98 | 722.6 |
| 12 day SMA | 714.31 | 707.05 | 698.48 |
| 20 day SMA | 682.33 | 677.33 | 672.24 |
| 35 day SMA | 655.48 | 652.76 | 649.85 |
| 50 day SMA | 645.17 | 642.87 | 640.91 |
| 100 day SMA | 633.49 | 630.73 | 627.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.