Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1175.83 and 1230.83
| Daily Target 1 | 1165.55 |
| Daily Target 2 | 1186.1 |
| Daily Target 3 | 1220.55 |
| Daily Target 4 | 1241.1 |
| Daily Target 5 | 1275.55 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1206.65 (-2.77%) | 1241.00 | 1200.00 - 1255.00 | 0.469 times | Wed 29 July 2026 | 1241.00 (-1.48%) | 1284.90 | 1203.10 - 1284.90 | 1.2228 times | Tue 28 July 2026 | 1259.70 (-1.2%) | 1275.00 | 1246.20 - 1285.00 | 0.402 times | Mon 27 July 2026 | 1275.00 (0.18%) | 1268.00 | 1260.05 - 1304.00 | 0.4355 times | Fri 24 July 2026 | 1272.75 (0.15%) | 1226.00 | 1225.00 - 1299.00 | 1.3735 times | Thu 23 July 2026 | 1270.90 (-3.43%) | 1300.00 | 1250.00 - 1300.00 | 1.675 times | Wed 22 July 2026 | 1316.00 (0.65%) | 1308.00 | 1300.00 - 1324.00 | 0.2848 times | Tue 21 July 2026 | 1307.55 (1.61%) | 1270.00 | 1270.00 - 1329.00 | 0.9883 times | Mon 20 July 2026 | 1286.85 (-2.96%) | 1330.00 | 1280.00 - 1338.15 | 1.1223 times | Fri 17 July 2026 | 1326.15 (-1.62%) | 1365.00 | 1288.00 - 1369.60 | 2.0268 times | Thu 16 July 2026 | 1348.00 (3.69%) | 1329.85 | 1280.00 - 1363.95 | 0.8543 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1151.33 and 1255.33
| Weekly Target 1 | 1132.88 |
| Weekly Target 2 | 1169.77 |
| Weekly Target 3 | 1236.8833333333 |
| Weekly Target 4 | 1273.77 |
| Weekly Target 5 | 1340.88 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1206.65 (-5.19%) | 1268.00 | 1200.00 - 1304.00 | 0.244 times | Fri 24 July 2026 | 1272.75 (-4.03%) | 1330.00 | 1225.00 - 1338.15 | 0.5252 times | Fri 17 July 2026 | 1326.15 (-4.5%) | 1380.00 | 1280.00 - 1380.00 | 0.6319 times | Fri 10 July 2026 | 1388.60 (-8.78%) | 1461.25 | 1380.05 - 1465.55 | 0.661 times | Fri 03 July 2026 | 1522.25 (6.78%) | 1425.65 | 1356.00 - 1541.00 | 1.2589 times | Thu 25 June 2026 | 1425.65 (-2.61%) | 1493.40 | 1401.00 - 1503.00 | 0.4703 times | Fri 19 June 2026 | 1463.80 (0.09%) | 1499.00 | 1371.05 - 1518.95 | 1.414 times | Fri 12 June 2026 | 1462.50 (14.46%) | 1284.00 | 1260.05 - 1524.00 | 2.3174 times | Fri 05 June 2026 | 1277.70 (6.68%) | 1199.95 | 1106.00 - 1320.00 | 1.6613 times | Fri 29 May 2026 | 1197.65 (16.67%) | 995.00 | 995.00 - 1230.00 | 0.8161 times | Fri 22 May 2026 | 1026.50 (5.85%) | 952.10 | 940.00 - 1028.00 | 0.4412 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1032.83 and 1373.83
| Monthly Target 1 | 974.88 |
| Monthly Target 2 | 1090.77 |
| Monthly Target 3 | 1315.8833333333 |
| Monthly Target 4 | 1431.77 |
| Monthly Target 5 | 1656.88 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1206.65 (-13.48%) | 1378.05 | 1200.00 - 1541.00 | 1.0177 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 2.0343 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.6971 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6702 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.1944 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.9817 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7196 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8265 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.1605 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.6981 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.8872 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1251.02 |
| 12 day DMA | 1284.21 |
| 20 day DMA | 1333.63 |
| 35 day DMA | 1370.7 |
| 50 day DMA | 1299.74 |
| 100 day DMA | 1150.67 |
| 150 day DMA | 1127.73 |
| 200 day DMA | 1144.96 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.66 | 1265.16 | 1277.24 |
| 12 day EMA | 1281.93 | 1295.61 | 1305.53 |
| 20 day EMA | 1302.87 | 1312.99 | 1320.57 |
| 35 day EMA | 1286.75 | 1291.47 | 1294.44 |
| 50 day EMA | 1268.95 | 1271.49 | 1272.73 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.02 | 1263.87 | 1278.87 |
| 12 day SMA | 1284.21 | 1293 | 1299.11 |
| 20 day SMA | 1333.63 | 1343.45 | 1351.13 |
| 35 day SMA | 1370.7 | 1375.9 | 1378.53 |
| 50 day SMA | 1299.74 | 1295.06 | 1289.63 |
| 100 day SMA | 1150.67 | 1148.43 | 1146.04 |
| 150 day SMA | 1127.73 | 1127.52 | 1127.06 |
| 200 day SMA | 1144.96 | 1144.74 | 1144.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.