Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 944.53 and 999.53
| Daily Target 1 | 933.02 |
| Daily Target 2 | 956.03 |
| Daily Target 3 | 988.01666666667 |
| Daily Target 4 | 1011.03 |
| Daily Target 5 | 1043.02 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 979.05 (3.22%) | 999.00 | 965.00 - 1020.00 | 1.3484 times |
| Fri 06 June 2025 | 948.55 (9.3%) | 874.70 | 874.70 - 990.00 | 2.3327 times |
| Thu 05 June 2025 | 867.85 (6.7%) | 813.50 | 797.00 - 888.00 | 1.4665 times |
| Wed 04 June 2025 | 813.35 (1.63%) | 810.00 | 785.05 - 819.00 | 0.1772 times |
| Tue 03 June 2025 | 800.30 (-2.03%) | 814.90 | 795.10 - 816.95 | 0.5118 times |
| Mon 02 June 2025 | 816.90 (1.95%) | 801.30 | 786.00 - 845.50 | 0.5315 times |
| Fri 30 May 2025 | 801.30 (-3.81%) | 830.00 | 787.10 - 830.00 | 0.9252 times |
| Thu 29 May 2025 | 833.00 (-4.61%) | 894.00 | 815.00 - 896.00 | 1.5256 times |
| Wed 28 May 2025 | 873.30 (2.14%) | 863.10 | 859.65 - 873.60 | 0.5118 times |
| Tue 27 May 2025 | 855.00 (0.55%) | 850.35 | 831.10 - 855.00 | 0.6693 times |
| Mon 26 May 2025 | 850.35 (-1.12%) | 860.00 | 847.00 - 860.00 | 0.0787 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 944.53 and 999.53
| Weekly Target 1 | 933.02 |
| Weekly Target 2 | 956.03 |
| Weekly Target 3 | 988.01666666667 |
| Weekly Target 4 | 1011.03 |
| Weekly Target 5 | 1043.02 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 979.05 (3.22%) | 999.00 | 965.00 - 1020.00 | 0.455 times |
| Fri 06 June 2025 | 948.55 (18.38%) | 801.30 | 785.05 - 990.00 | 1.6938 times |
| Fri 30 May 2025 | 801.30 (-6.83%) | 860.00 | 787.10 - 896.00 | 1.2521 times |
| Fri 23 May 2025 | 860.00 (-4.62%) | 904.00 | 810.00 - 905.00 | 1.1226 times |
| Fri 16 May 2025 | 901.65 (10.74%) | 822.00 | 822.00 - 907.00 | 2.2119 times |
| Fri 09 May 2025 | 814.20 (5.68%) | 770.45 | 766.00 - 843.90 | 1.5809 times |
| Fri 02 May 2025 | 770.45 (-7.61%) | 833.00 | 770.00 - 833.00 | 0.1461 times |
| Fri 25 April 2025 | 833.95 (6.64%) | 781.00 | 762.10 - 839.00 | 0.4052 times |
| Thu 17 April 2025 | 782.00 (-1.01%) | 828.95 | 750.00 - 828.95 | 0.4882 times |
| Fri 11 April 2025 | 790.00 (-1.27%) | 780.00 | 741.00 - 826.00 | 0.6443 times |
| Fri 04 April 2025 | 800.20 (1.63%) | 787.00 | 722.00 - 827.80 | 1.3384 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 882.05 and 1117
| Monthly Target 1 | 693.08 |
| Monthly Target 2 | 836.07 |
| Monthly Target 3 | 928.03333333333 |
| Monthly Target 4 | 1071.02 |
| Monthly Target 5 | 1162.98 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 979.05 (22.18%) | 801.30 | 785.05 - 1020.00 | 0.5676 times |
| Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.6405 times |
| Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7869 times |
| Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9746 times |
| Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8843 times |
| Tue 08 October 2024 | 681.05 (-39.15%) | 645.15 | 645.15 - 695.00 | 0.0518 times |
| Mon 15 July 2024 | 1119.15 (8.34%) | 1050.00 | 1025.05 - 1442.50 | 1.2703 times |
| Fri 28 June 2024 | 1033.00 (24.81%) | 855.00 | 680.00 - 1251.00 | 2.166 times |
| Fri 31 May 2024 | 827.65 (16.33%) | 729.00 | 564.00 - 850.00 | 1.0501 times |
| Tue 30 April 2024 | 711.45 (18.58%) | 614.00 | 614.00 - 750.00 | 0.6079 times |
| Thu 28 March 2024 | 600.00 (-3.23%) | 636.00 | 520.00 - 700.00 | 1.5756 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 881.82 |
| 12 day DMA | 858.25 |
| 20 day DMA | 864.28 |
| 35 day DMA | 839.6 |
| 50 day DMA | 824.57 |
| 100 day DMA | 863.38 |
| 150 day DMA | 820.88 |
| 200 day DMA | 775.11 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.97 | 872.44 | 834.39 |
| 12 day EMA | 873.81 | 854.68 | 837.62 |
| 20 day EMA | 860.6 | 848.14 | 837.58 |
| 35 day EMA | 843.7 | 835.73 | 829.09 |
| 50 day EMA | 827.57 | 821.39 | 816.2 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.82 | 849.39 | 819.94 |
| 12 day SMA | 858.25 | 848.36 | 841.48 |
| 20 day SMA | 864.28 | 859.12 | 852.4 |
| 35 day SMA | 839.6 | 833.91 | 829.37 |
| 50 day SMA | 824.57 | 820.67 | 817.66 |
| 100 day SMA | 863.38 | 865.77 | 867.55 |
| 150 day SMA | 820.88 | 818.66 | 816.54 |
| 200 day SMA | 775.11 | 773.77 | 772.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.