Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1128.73 and 1156.63
| Daily Target 1 | 1123.88 |
| Daily Target 2 | 1133.57 |
| Daily Target 3 | 1151.7833333333 |
| Daily Target 4 | 1161.47 |
| Daily Target 5 | 1179.68 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.25 (-2.7%) | 1170.00 | 1142.10 - 1170.00 | 0.1829 times | Wed 17 December 2025 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.3201 times | Tue 16 December 2025 | 1171.00 (-0.35%) | 1175.00 | 1171.00 - 1179.90 | 0.4268 times | Mon 15 December 2025 | 1175.10 (-0.42%) | 1180.00 | 1175.00 - 1195.00 | 0.747 times | Sat 13 December 2025 | 1180.00 (-0.93%) | 1191.20 | 1175.00 - 1191.20 | 0.5335 times | Thu 11 December 2025 | 1191.10 (1.74%) | 1240.00 | 1180.15 - 1260.05 | 1.7835 times | Wed 10 December 2025 | 1170.75 (-2.21%) | 1180.00 | 1166.75 - 1180.00 | 0.4573 times | Tue 09 December 2025 | 1197.25 (2.44%) | 1161.00 | 1142.10 - 1200.05 | 3.2165 times | Mon 08 December 2025 | 1168.70 (-0.87%) | 1157.20 | 1150.00 - 1198.00 | 2.2256 times | Fri 05 December 2025 | 1178.95 (-1.3%) | 1163.35 | 1163.35 - 1182.00 | 0.1067 times | Thu 04 December 2025 | 1194.50 (-0.33%) | 1200.00 | 1191.00 - 1212.90 | 1.875 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1116.23 and 1169.13
| Weekly Target 1 | 1107.22 |
| Weekly Target 2 | 1125.23 |
| Weekly Target 3 | 1160.1166666667 |
| Weekly Target 4 | 1178.13 |
| Weekly Target 5 | 1213.02 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.25 (-3.11%) | 1180.00 | 1142.10 - 1195.00 | 0.2713 times | Sat 13 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.3296 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.1495 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5451 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.7736 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.077 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.9349 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.5476 times | Fri 24 October 2025 | 1209.65 (-0.5%) | 1216.50 | 1190.30 - 1264.00 | 0.3453 times | Fri 17 October 2025 | 1215.75 (3.7%) | 1172.00 | 1096.00 - 1234.00 | 1.0261 times | Fri 10 October 2025 | 1172.35 (-0.33%) | 1199.95 | 1144.30 - 1200.00 | 0.8781 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1083.7 and 1201.65
| Monthly Target 1 | 1063.85 |
| Monthly Target 2 | 1103.55 |
| Monthly Target 3 | 1181.8 |
| Monthly Target 4 | 1221.5 |
| Monthly Target 5 | 1299.75 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.25 (-5.03%) | 1208.00 | 1142.10 - 1260.05 | 0.4508 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.8738 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5256 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.668 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5175 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.5502 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.278 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.5122 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7254 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.8984 times | Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8151 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1168.87 |
| 12 day DMA | 1178.67 |
| 20 day DMA | 1188.49 |
| 35 day DMA | 1199.55 |
| 50 day DMA | 1195.75 |
| 100 day DMA | 1223.16 |
| 150 day DMA | 1182.88 |
| 200 day DMA | 1080.88 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.57 | 1176.73 | 1177.59 |
| 12 day EMA | 1177.77 | 1184.05 | 1185.69 |
| 20 day EMA | 1185.6 | 1190.06 | 1191.65 |
| 35 day EMA | 1188.51 | 1191.17 | 1192.12 |
| 50 day EMA | 1192.13 | 1194.12 | 1194.9 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.87 | 1178.44 | 1177.59 |
| 12 day SMA | 1178.67 | 1183.63 | 1186.25 |
| 20 day SMA | 1188.49 | 1193.07 | 1195.02 |
| 35 day SMA | 1199.55 | 1200.88 | 1201.07 |
| 50 day SMA | 1195.75 | 1196.64 | 1196.37 |
| 100 day SMA | 1223.16 | 1225.7 | 1227.79 |
| 150 day SMA | 1182.88 | 1181.14 | 1179.07 |
| 200 day SMA | 1080.88 | 1078.49 | 1076 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.