Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 776.7 and 820.4
| Daily Target 1 | 742.77 |
| Daily Target 2 | 766.93 |
| Daily Target 3 | 786.46666666667 |
| Daily Target 4 | 810.63 |
| Daily Target 5 | 830.17 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 791.10 (2.74%) | 770.00 | 762.30 - 806.00 | 0.3385 times |
| Mon 07 April 2025 | 770.00 (-3.77%) | 780.00 | 741.00 - 826.00 | 1.4104 times |
| Fri 04 April 2025 | 800.20 (0.93%) | 792.80 | 760.00 - 827.80 | 0.8886 times |
| Thu 03 April 2025 | 792.80 (5%) | 725.05 | 722.00 - 792.80 | 1.5938 times |
| Wed 02 April 2025 | 755.05 (-1.56%) | 767.00 | 753.15 - 767.00 | 2.5529 times |
| Tue 01 April 2025 | 767.00 (-2.59%) | 787.00 | 761.00 - 790.00 | 0.6488 times |
| Fri 28 March 2025 | 787.40 (-0.53%) | 809.95 | 780.10 - 810.00 | 0.1693 times |
| Wed 26 March 2025 | 791.60 (-3.46%) | 822.00 | 781.00 - 828.00 | 0.4654 times |
| Tue 25 March 2025 | 820.00 (1.62%) | 798.90 | 776.00 - 823.70 | 1.6079 times |
| Mon 24 March 2025 | 806.95 (-1.69%) | 825.00 | 791.00 - 825.00 | 0.3244 times |
| Fri 21 March 2025 | 820.85 (4.69%) | 815.00 | 790.00 - 821.05 | 0.677 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 766.05 and 851.05
| Weekly Target 1 | 701.03 |
| Weekly Target 2 | 746.07 |
| Weekly Target 3 | 786.03333333333 |
| Weekly Target 4 | 831.07 |
| Weekly Target 5 | 871.03 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 791.10 (-1.14%) | 780.00 | 741.00 - 826.00 | 0.4473 times |
| Fri 04 April 2025 | 800.20 (1.63%) | 787.00 | 722.00 - 827.80 | 1.4538 times |
| Fri 28 March 2025 | 787.40 (-4.08%) | 825.00 | 776.00 - 828.00 | 0.6566 times |
| Fri 21 March 2025 | 820.85 (4.77%) | 788.50 | 745.00 - 821.05 | 1.0786 times |
| Thu 13 March 2025 | 783.50 (6.22%) | 750.00 | 740.00 - 795.00 | 1.5043 times |
| Fri 07 March 2025 | 737.60 (21.7%) | 585.05 | 575.80 - 737.60 | 0.7684 times |
| Fri 28 February 2025 | 606.10 (-8.75%) | 660.50 | 604.60 - 667.95 | 0.1371 times |
| Fri 21 February 2025 | 664.20 (1.44%) | 660.00 | 612.05 - 725.00 | 1.6522 times |
| Fri 14 February 2025 | 654.80 (-3.85%) | 711.00 | 635.30 - 727.00 | 1.847 times |
| Tue 08 October 2024 | 681.05 (-39.3%) | 1111.95 | 645.15 - 1173.00 | 0.4545 times |
| Fri 12 July 2024 | 1121.95 (-18.54%) | 1442.50 | 1100.00 - 1442.50 | 2.5577 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 756.55 and 862.35
| Monthly Target 1 | 674.5 |
| Monthly Target 2 | 732.8 |
| Monthly Target 3 | 780.3 |
| Monthly Target 4 | 838.6 |
| Monthly Target 5 | 886.1 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 791.10 (0.47%) | 787.00 | 722.00 - 827.80 | 0.4605 times |
| Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9708 times |
| Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8808 times |
| Tue 08 October 2024 | 681.05 (-39.15%) | 645.15 | 645.15 - 695.00 | 0.0516 times |
| Mon 15 July 2024 | 1119.15 (8.34%) | 1050.00 | 1025.05 - 1442.50 | 1.2653 times |
| Fri 28 June 2024 | 1033.00 (24.81%) | 855.00 | 680.00 - 1251.00 | 2.1575 times |
| Fri 31 May 2024 | 827.65 (16.33%) | 729.00 | 564.00 - 850.00 | 1.046 times |
| Tue 30 April 2024 | 711.45 (18.58%) | 614.00 | 614.00 - 750.00 | 0.6056 times |
| Thu 28 March 2024 | 600.00 (-3.23%) | 636.00 | 520.00 - 700.00 | 1.5694 times |
| Thu 29 February 2024 | 620.05 (-3.96%) | 650.00 | 551.55 - 699.90 | 0.9927 times |
| Wed 31 January 2024 | 645.65 (-8.29%) | 707.00 | 630.60 - 730.95 | 1.6183 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 781.83 |
| 12 day DMA | 790.58 |
| 20 day DMA | 781.98 |
| 35 day DMA | 730.33 |
| 50 day DMA | 829.69 |
| 100 day DMA | 836.35 |
| 150 day DMA | 766.08 |
| 200 day DMA | 718.94 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.95 | 781.88 | 787.82 |
| 12 day EMA | 781.92 | 780.25 | 782.11 |
| 20 day EMA | 780.68 | 779.58 | 780.59 |
| 35 day EMA | 818.89 | 820.53 | 823.5 |
| 50 day EMA | 845.8 | 848.03 | 851.21 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.83 | 777.01 | 780.49 |
| 12 day SMA | 790.58 | 791.19 | 792.56 |
| 20 day SMA | 781.98 | 777.56 | 773.61 |
| 35 day SMA | 730.33 | 725.87 | 722.98 |
| 50 day SMA | 829.69 | 834.53 | 840.13 |
| 100 day SMA | 836.35 | 834.77 | 833.42 |
| 150 day SMA | 766.08 | 765.33 | 764.73 |
| 200 day SMA | 718.94 | 717.36 | 715.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.