Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1165.25 and 1182.25
| Daily Target 1 | 1151.5 |
| Daily Target 2 | 1162 |
| Daily Target 3 | 1168.5 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1185.5 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1172.50 (1.03%) | 1160.00 | 1158.00 - 1175.00 | 0.9595 times | Mon 05 January 2026 | 1160.50 (0.9%) | 1149.00 | 1110.00 - 1165.00 | 1.3433 times | Fri 02 January 2026 | 1150.10 (2.23%) | 1126.00 | 1126.00 - 1175.00 | 1.4286 times | Thu 01 January 2026 | 1125.00 (-0.24%) | 1125.00 | 1125.00 - 1143.00 | 0.0853 times | Wed 31 December 2025 | 1127.75 (0.94%) | 1111.60 | 1111.60 - 1140.00 | 0.3412 times | Tue 30 December 2025 | 1117.20 (0.41%) | 1115.00 | 1101.00 - 1165.00 | 1.4925 times | Mon 29 December 2025 | 1112.65 (-4.38%) | 1152.00 | 1100.00 - 1160.00 | 0.7889 times | Fri 26 December 2025 | 1163.60 (-0.97%) | 1169.15 | 1145.05 - 1169.15 | 0.7036 times | Wed 24 December 2025 | 1175.00 (0.86%) | 1166.00 | 1162.00 - 1175.00 | 1.3646 times | Tue 23 December 2025 | 1165.00 (0.87%) | 1160.00 | 1150.00 - 1165.00 | 1.4925 times | Mon 22 December 2025 | 1154.95 (0.63%) | 1146.00 | 1142.00 - 1161.00 | 0.9808 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1141.25 and 1206.25
| Weekly Target 1 | 1087.5 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1152.5 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1217.5 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1172.50 (1.95%) | 1149.00 | 1110.00 - 1175.00 | 0.2784 times | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.5001 times | Fri 26 December 2025 | 1163.60 (1.38%) | 1146.00 | 1142.00 - 1175.00 | 0.5491 times | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.5104 times | Sat 13 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.3895 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.2013 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5697 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.8536 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.1707 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.9771 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.5723 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1141.25 and 1206.25
| Monthly Target 1 | 1087.5 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1152.5 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1217.5 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1172.50 (3.97%) | 1125.00 | 1110.00 - 1175.00 | 0.0774 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.6659 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.935 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5625 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.7147 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5538 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.6588 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.4376 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.6181 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7762 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9614 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1147.17 |
| 12 day DMA | 1147.67 |
| 20 day DMA | 1158.77 |
| 35 day DMA | 1178.2 |
| 50 day DMA | 1186.58 |
| 100 day DMA | 1204.46 |
| 150 day DMA | 1206.26 |
| 200 day DMA | 1108.36 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.24 | 1145.11 | 1137.42 |
| 12 day EMA | 1152.48 | 1148.84 | 1146.72 |
| 20 day EMA | 1159 | 1157.58 | 1157.27 |
| 35 day EMA | 1171.32 | 1171.25 | 1171.88 |
| 50 day EMA | 1185.36 | 1185.88 | 1186.92 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.17 | 1136.11 | 1126.54 |
| 12 day SMA | 1147.67 | 1145.23 | 1146.44 |
| 20 day SMA | 1158.77 | 1158.58 | 1159.51 |
| 35 day SMA | 1178.2 | 1181.19 | 1184.59 |
| 50 day SMA | 1186.58 | 1187.32 | 1188.5 |
| 100 day SMA | 1204.46 | 1205.49 | 1206.43 |
| 150 day SMA | 1206.26 | 1203.89 | 1201.49 |
| 200 day SMA | 1108.36 | 1106.3 | 1104.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.