Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1131.38 and 1161.38
| Daily Target 1 | 1125.92 |
| Daily Target 2 | 1136.83 |
| Daily Target 3 | 1155.9166666667 |
| Daily Target 4 | 1166.83 |
| Daily Target 5 | 1185.92 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.75 (0.39%) | 1151.10 | 1145.00 - 1175.00 | 1.194 times | Thu 18 December 2025 | 1143.25 (-2.7%) | 1170.00 | 1142.10 - 1170.00 | 0.1628 times | Wed 17 December 2025 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.2849 times | Tue 16 December 2025 | 1171.00 (-0.35%) | 1175.00 | 1171.00 - 1179.90 | 0.3799 times | Mon 15 December 2025 | 1175.10 (-0.42%) | 1180.00 | 1175.00 - 1195.00 | 0.6649 times | Sat 13 December 2025 | 1180.00 (-0.93%) | 1191.20 | 1175.00 - 1191.20 | 0.4749 times | Thu 11 December 2025 | 1191.10 (1.74%) | 1240.00 | 1180.15 - 1260.05 | 1.5875 times | Wed 10 December 2025 | 1170.75 (-2.21%) | 1180.00 | 1166.75 - 1180.00 | 0.4071 times | Tue 09 December 2025 | 1197.25 (2.44%) | 1161.00 | 1142.10 - 1200.05 | 2.863 times | Mon 08 December 2025 | 1168.70 (-0.87%) | 1157.20 | 1150.00 - 1198.00 | 1.981 times | Fri 05 December 2025 | 1178.95 (-1.3%) | 1163.35 | 1163.35 - 1182.00 | 0.095 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1118.48 and 1171.38
| Weekly Target 1 | 1108.72 |
| Weekly Target 2 | 1128.23 |
| Weekly Target 3 | 1161.6166666667 |
| Weekly Target 4 | 1181.13 |
| Weekly Target 5 | 1214.52 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.478 times | Sat 13 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.3013 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.1251 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5336 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.7359 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.0328 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.915 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.536 times | Fri 24 October 2025 | 1209.65 (-0.5%) | 1216.50 | 1190.30 - 1264.00 | 0.338 times | Fri 17 October 2025 | 1215.75 (3.7%) | 1172.00 | 1096.00 - 1234.00 | 1.0043 times | Fri 10 October 2025 | 1172.35 (-0.33%) | 1199.95 | 1144.30 - 1200.00 | 0.8595 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1085.95 and 1203.9
| Monthly Target 1 | 1065.35 |
| Monthly Target 2 | 1106.55 |
| Monthly Target 3 | 1183.3 |
| Monthly Target 4 | 1224.5 |
| Monthly Target 5 | 1301.25 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.75 (-4.65%) | 1208.00 | 1142.10 - 1260.05 | 0.4847 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.8707 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5238 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.6656 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5157 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.5447 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.2699 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.5068 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7228 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.8952 times | Fri 28 February 2025 | 606.10 (-11.01%) | 711.00 | 604.60 - 727.00 | 0.8122 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1162.42 |
| 12 day DMA | 1174.45 |
| 20 day DMA | 1185.66 |
| 35 day DMA | 1198.91 |
| 50 day DMA | 1194.91 |
| 100 day DMA | 1221.18 |
| 150 day DMA | 1184.52 |
| 200 day DMA | 1083.34 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.63 | 1165.57 | 1176.73 |
| 12 day EMA | 1173.15 | 1177.77 | 1184.04 |
| 20 day EMA | 1182 | 1185.6 | 1190.06 |
| 35 day EMA | 1186.14 | 1188.4 | 1191.06 |
| 50 day EMA | 1190.58 | 1192.33 | 1194.33 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.42 | 1168.87 | 1178.44 |
| 12 day SMA | 1174.45 | 1178.67 | 1183.63 |
| 20 day SMA | 1185.66 | 1188.49 | 1193.07 |
| 35 day SMA | 1198.91 | 1199.55 | 1200.88 |
| 50 day SMA | 1194.91 | 1195.75 | 1196.64 |
| 100 day SMA | 1221.18 | 1223.16 | 1225.7 |
| 150 day SMA | 1184.52 | 1182.88 | 1181.14 |
| 200 day SMA | 1083.34 | 1080.88 | 1078.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.