Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1138.05 and 1187.05
| Daily Target 1 | 1101.37 |
| Daily Target 2 | 1125.73 |
| Daily Target 3 | 1150.3666666667 |
| Daily Target 4 | 1174.73 |
| Daily Target 5 | 1199.37 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1150.10 (2.23%) | 1126.00 | 1126.00 - 1175.00 | 1.3535 times | Thu 01 January 2026 | 1125.00 (-0.24%) | 1125.00 | 1125.00 - 1143.00 | 0.0808 times | Wed 31 December 2025 | 1127.75 (0.94%) | 1111.60 | 1111.60 - 1140.00 | 0.3232 times | Tue 30 December 2025 | 1117.20 (0.41%) | 1115.00 | 1101.00 - 1165.00 | 1.4141 times | Mon 29 December 2025 | 1112.65 (-4.38%) | 1152.00 | 1100.00 - 1160.00 | 0.7475 times | Fri 26 December 2025 | 1163.60 (-0.97%) | 1169.15 | 1145.05 - 1169.15 | 0.6667 times | Wed 24 December 2025 | 1175.00 (0.86%) | 1166.00 | 1162.00 - 1175.00 | 1.2929 times | Tue 23 December 2025 | 1165.00 (0.87%) | 1160.00 | 1150.00 - 1165.00 | 1.4141 times | Mon 22 December 2025 | 1154.95 (0.63%) | 1146.00 | 1142.00 - 1161.00 | 0.9293 times | Fri 19 December 2025 | 1147.75 (0.39%) | 1151.10 | 1145.00 - 1175.00 | 1.7778 times | Thu 18 December 2025 | 1143.25 (-2.7%) | 1170.00 | 1142.10 - 1170.00 | 0.2424 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1087.55 and 1162.55
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1108.4 |
| Weekly Target 3 | 1141.7 |
| Weekly Target 4 | 1183.4 |
| Weekly Target 5 | 1216.7 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1150.10 (-1.16%) | 1152.00 | 1100.00 - 1175.00 | 0.4859 times | Fri 26 December 2025 | 1163.60 (1.38%) | 1146.00 | 1142.00 - 1175.00 | 0.5334 times | Fri 19 December 2025 | 1147.75 (-2.73%) | 1180.00 | 1142.10 - 1195.00 | 0.4959 times | Sat 13 December 2025 | 1180.00 (0.09%) | 1157.20 | 1142.10 - 1260.05 | 1.3499 times | Fri 05 December 2025 | 1178.95 (-2.06%) | 1208.00 | 1163.35 - 1230.00 | 1.167 times | Fri 28 November 2025 | 1203.75 (-0.05%) | 1204.00 | 1195.00 - 1285.00 | 0.5535 times | Fri 21 November 2025 | 1204.35 (-5.86%) | 1290.00 | 1200.00 - 1300.00 | 1.8007 times | Fri 14 November 2025 | 1279.30 (8.93%) | 1175.85 | 1161.00 - 1350.00 | 2.1087 times | Fri 07 November 2025 | 1174.40 (0.38%) | 1172.00 | 1124.00 - 1199.95 | 0.9492 times | Fri 31 October 2025 | 1170.00 (-3.28%) | 1200.00 | 1165.10 - 1220.00 | 0.556 times | Fri 24 October 2025 | 1209.65 (-0.5%) | 1216.50 | 1190.30 - 1264.00 | 0.3506 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1137.55 and 1187.55
| Monthly Target 1 | 1100.03 |
| Monthly Target 2 | 1125.07 |
| Monthly Target 3 | 1150.0333333333 |
| Monthly Target 4 | 1175.07 |
| Monthly Target 5 | 1200.03 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1150.10 (1.98%) | 1125.00 | 1125.00 - 1175.00 | 0.0309 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.669 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9394 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5651 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.7181 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.5564 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 1.6666 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 2.449 times | Fri 30 May 2025 | 801.30 (2.27%) | 789.00 | 766.00 - 907.00 | 1.6257 times | Wed 30 April 2025 | 783.50 (-0.5%) | 787.00 | 722.00 - 839.00 | 0.7798 times | Fri 28 March 2025 | 787.40 (29.91%) | 585.05 | 575.80 - 828.00 | 0.9659 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1126.54 |
| 12 day DMA | 1146.44 |
| 20 day DMA | 1159.51 |
| 35 day DMA | 1184.59 |
| 50 day DMA | 1188.5 |
| 100 day DMA | 1206.43 |
| 150 day DMA | 1201.49 |
| 200 day DMA | 1104.29 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.42 | 1131.08 | 1134.12 |
| 12 day EMA | 1146.7 | 1146.08 | 1149.91 |
| 20 day EMA | 1157.35 | 1158.11 | 1161.59 |
| 35 day EMA | 1170.15 | 1171.33 | 1174.06 |
| 50 day EMA | 1182.71 | 1184.04 | 1186.45 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.54 | 1129.24 | 1139.24 |
| 12 day SMA | 1146.44 | 1148.18 | 1152.35 |
| 20 day SMA | 1159.51 | 1161.73 | 1165.4 |
| 35 day SMA | 1184.59 | 1187.86 | 1191.78 |
| 50 day SMA | 1188.5 | 1189.91 | 1191.83 |
| 100 day SMA | 1206.43 | 1206.93 | 1207.85 |
| 150 day SMA | 1201.49 | 1199.38 | 1197.7 |
| 200 day SMA | 1104.29 | 1102.37 | 1100.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.